ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:19 | - | 219,900 |
24.09.24 08:31:18 | - | 219,900 |
24.09.24 08:30:38 | - | 219,500 |
24.09.24 08:29:49 | - | 219,400 |
24.09.24 08:29:33 | - | 219,500 |
24.09.24 08:29:29 | - | 219,400 |
24.09.24 08:29:17 | - | 219,500 |
24.09.24 08:28:57 | - | 219,500 |
24.09.24 08:28:52 | - | 219,400 |
24.09.24 08:27:21 | - | 219,500 |
24.09.24 08:27:18 | - | 219,600 |
24.09.24 08:27:05 | - | 219,500 |
24.09.24 08:27:03 | - | 219,500 |
24.09.24 08:26:42 | - | 219,400 |
24.09.24 08:26:38 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:36 | - | 219,400 |
24.09.24 08:25:15 | - | 219,000 |
24.09.24 08:25:15 | - | 219,100 |
24.09.24 08:23:47 | - | 219,000 |
24.09.24 08:23:28 | - | 219,100 |
24.09.24 08:22:30 | - | 219,000 |
24.09.24 08:19:30 | - | 219,000 |
24.09.24 08:16:29 | - | 219,000 |
24.09.24 08:15:28 | - | 218,900 |
24.09.24 08:15:23 | - | 219,000 |
24.09.24 08:15:21 | - | 218,900 |
24.09.24 08:15:17 | - | 219,000 |
24.09.24 08:13:56 | - | 218,900 |
24.09.24 08:13:56 | - | 219,000 |
24.09.24 08:13:00 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:16 | - | 219,000 |
24.09.24 08:12:15 | - | 219,000 |
24.09.24 08:12:14 | - | 218,900 |
24.09.24 08:12:11 | - | 219,000 |
24.09.24 08:12:03 | - | 218,900 |
24.09.24 08:11:46 | - | 218,800 |
24.09.24 08:11:27 | - | 218,900 |
24.09.24 08:09:34 | - | 218,800 |
24.09.24 08:09:33 | - | 218,800 |
24.09.24 08:09:15 | - | 218,800 |
24.09.24 08:09:10 | - | 218,900 |
24.09.24 08:09:05 | - | 218,800 |
24.09.24 08:06:48 | - | 218,900 |
24.09.24 08:06:45 | - | 219,000 |
24.09.24 08:06:09 | - | 218,900 |