ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:16 | - | 221,700 |
24.09.24 09:09:13 | - | 221,600 |
24.09.24 09:09:12 | - | 221,600 |
24.09.24 09:09:09 | - | 221,500 |
24.09.24 09:08:59 | - | 221,300 |
24.09.24 09:08:57 | - | 221,300 |
24.09.24 09:08:56 | - | 221,400 |
24.09.24 09:07:58 | - | 221,500 |
24.09.24 09:07:58 | - | 221,400 |
24.09.24 09:07:45 | - | 221,200 |
24.09.24 09:07:37 | - | 221,300 |
24.09.24 09:07:36 | - | 221,400 |
24.09.24 09:07:24 | - | 221,500 |
24.09.24 09:07:16 | - | 221,800 |
24.09.24 09:06:26 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:23 | - | 222,100 |
24.09.24 09:06:19 | - | 221,900 |
24.09.24 09:06:19 | - | 221,900 |
24.09.24 09:05:44 | - | 222,300 |
24.09.24 09:05:43 | - | 222,200 |
24.09.24 09:05:42 | - | 222,100 |
24.09.24 09:05:41 | - | 222,200 |
24.09.24 09:05:40 | - | 222,200 |
24.09.24 09:05:20 | - | 222,100 |
24.09.24 09:05:20 | - | 222,200 |
24.09.24 09:05:20 | - | 222,100 |
24.09.24 09:05:04 | - | 222,200 |
24.09.24 09:04:55 | - | 222,300 |
24.09.24 09:04:45 | - | 222,200 |
24.09.24 09:04:45 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:44 | - | 222,200 |
24.09.24 09:04:44 | - | 222,200 |
24.09.24 09:04:43 | - | 222,300 |
24.09.24 09:04:35 | - | 222,200 |
24.09.24 09:04:31 | - | 222,300 |
24.09.24 09:04:31 | - | 222,200 |
24.09.24 09:04:30 | - | 222,300 |
24.09.24 09:04:28 | - | 222,300 |
24.09.24 09:04:27 | - | 222,300 |
24.09.24 09:04:26 | - | 222,200 |
24.09.24 09:04:25 | - | 222,300 |
24.09.24 09:04:01 | - | 222,700 |
24.09.24 09:03:59 | - | 222,700 |
24.09.24 09:03:45 | - | 222,700 |
24.09.24 09:02:49 | - | 222,600 |