ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:44 | - | 222,800 |
24.09.24 09:02:43 | - | 222,700 |
24.09.24 09:02:39 | - | 222,400 |
24.09.24 09:02:31 | - | 222,200 |
24.09.24 09:02:31 | - | 222,100 |
24.09.24 09:02:30 | - | 222,000 |
24.09.24 09:02:30 | - | 221,900 |
24.09.24 09:02:29 | - | 222,000 |
24.09.24 09:02:27 | - | 221,900 |
24.09.24 09:02:27 | - | 221,800 |
24.09.24 09:02:26 | - | 221,800 |
24.09.24 09:02:25 | - | 222,100 |
24.09.24 09:02:25 | - | 222,000 |
24.09.24 09:02:24 | - | 222,100 |
24.09.24 09:02:24 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:59:29 | - | 219,800 |
24.09.24 08:59:10 | - | 219,800 |
24.09.24 08:58:01 | - | 219,800 |
24.09.24 08:57:02 | - | 219,800 |
24.09.24 08:54:01 | - | 219,800 |
24.09.24 08:51:01 | - | 219,800 |
24.09.24 08:50:40 | - | 219,800 |
24.09.24 08:50:34 | - | 219,800 |
24.09.24 08:50:31 | - | 219,800 |
24.09.24 08:50:11 | - | 219,800 |
24.09.24 08:50:02 | - | 219,700 |
24.09.24 08:50:02 | - | 219,800 |
24.09.24 08:49:59 | - | 219,700 |
24.09.24 08:49:58 | - | 219,800 |
24.09.24 08:49:34 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:00 | - | 219,800 |
24.09.24 08:47:55 | - | 219,700 |
24.09.24 08:47:48 | - | 219,800 |
24.09.24 08:46:12 | - | 219,700 |
24.09.24 08:46:02 | - | 219,600 |
24.09.24 08:45:49 | - | 219,700 |
24.09.24 08:45:41 | - | 219,700 |
24.09.24 08:45:31 | - | 219,600 |
24.09.24 08:45:23 | - | 219,700 |
24.09.24 08:45:01 | - | 219,600 |
24.09.24 08:44:53 | - | 219,700 |
24.09.24 08:44:47 | - | 219,600 |
24.09.24 08:44:35 | - | 219,700 |
24.09.24 08:44:20 | - | 219,600 |
24.09.24 08:44:20 | - | 219,700 |