ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:31 | - | 221,500 |
24.09.24 09:37:24 | - | 221,500 |
24.09.24 09:37:23 | - | 221,500 |
24.09.24 09:37:19 | - | 221,500 |
24.09.24 09:37:11 | - | 221,500 |
24.09.24 09:37:02 | - | 221,400 |
24.09.24 09:36:57 | - | 221,300 |
24.09.24 09:36:56 | - | 221,300 |
24.09.24 09:36:56 | - | 221,200 |
24.09.24 09:35:44 | - | 221,100 |
24.09.24 09:35:42 | - | 221,100 |
24.09.24 09:35:37 | - | 221,000 |
24.09.24 09:35:21 | - | 220,900 |
24.09.24 09:35:19 | - | 220,800 |
24.09.24 09:35:18 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:05 | - | 220,600 |
24.09.24 09:34:30 | - | 220,500 |
24.09.24 09:34:27 | - | 220,500 |
24.09.24 09:34:27 | - | 220,500 |
24.09.24 09:34:26 | - | 220,600 |
24.09.24 09:34:00 | - | 220,500 |
24.09.24 09:33:57 | - | 220,400 |
24.09.24 09:33:10 | - | 220,500 |
24.09.24 09:33:09 | - | 220,500 |
24.09.24 09:32:58 | - | 220,300 |
24.09.24 09:32:56 | - | 220,400 |
24.09.24 09:32:30 | - | 220,400 |
24.09.24 09:32:12 | - | 220,300 |
24.09.24 09:30:49 | - | 220,500 |
24.09.24 09:30:49 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:48 | - | 220,600 |
24.09.24 09:30:46 | - | 220,500 |
24.09.24 09:30:41 | - | 220,400 |
24.09.24 09:30:40 | - | 220,500 |
24.09.24 09:30:37 | - | 220,500 |
24.09.24 09:30:37 | - | 220,600 |
24.09.24 09:30:32 | - | 220,500 |
24.09.24 09:30:31 | - | 220,600 |
24.09.24 09:30:30 | - | 220,600 |
24.09.24 09:30:11 | - | 220,700 |
24.09.24 09:30:06 | - | 220,600 |
24.09.24 09:30:04 | - | 220,700 |
24.09.24 09:30:03 | - | 220,600 |
24.09.24 09:30:00 | - | 220,700 |
24.09.24 09:29:55 | - | 220,600 |