ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:48 | - | 217,900 |
20.09.24 16:00:46 | - | 218,000 |
20.09.24 16:00:46 | - | 217,900 |
20.09.24 16:00:43 | - | 218,000 |
20.09.24 16:00:27 | - | 218,000 |
20.09.24 16:00:26 | - | 218,100 |
20.09.24 16:00:26 | - | 218,000 |
20.09.24 16:00:25 | - | 218,000 |
20.09.24 16:00:19 | - | 217,900 |
20.09.24 16:00:13 | - | 218,000 |
20.09.24 16:00:11 | - | 217,900 |
20.09.24 16:00:09 | - | 218,000 |
20.09.24 16:00:07 | - | 217,900 |
20.09.24 16:00:04 | - | 218,000 |
20.09.24 16:00:02 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:00 | - | 218,100 |
20.09.24 15:59:56 | - | 218,000 |
20.09.24 15:59:46 | - | 218,100 |
20.09.24 15:59:45 | - | 218,000 |
20.09.24 15:59:44 | - | 218,100 |
20.09.24 15:59:44 | - | 218,000 |
20.09.24 15:59:37 | - | 218,100 |
20.09.24 15:59:30 | - | 218,000 |
20.09.24 15:59:26 | - | 218,100 |
20.09.24 15:59:21 | - | 218,000 |
20.09.24 15:59:20 | - | 218,100 |
20.09.24 15:59:00 | - | 218,200 |
20.09.24 15:58:48 | - | 218,200 |
20.09.24 15:58:48 | - | 218,300 |
20.09.24 15:58:47 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:47 | - | 218,300 |
20.09.24 15:58:46 | - | 218,200 |
20.09.24 15:58:43 | - | 218,300 |
20.09.24 15:58:42 | - | 218,300 |
20.09.24 15:58:41 | - | 218,300 |
20.09.24 15:58:39 | - | 218,200 |
20.09.24 15:58:17 | - | 218,300 |
20.09.24 15:58:14 | - | 218,300 |
20.09.24 15:57:53 | - | 218,300 |
20.09.24 15:57:51 | - | 218,400 |
20.09.24 15:57:35 | - | 218,300 |
20.09.24 15:57:35 | - | 218,400 |
20.09.24 15:57:32 | - | 218,300 |
20.09.24 15:57:32 | - | 218,400 |
20.09.24 15:57:30 | - | 218,300 |