ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:57 | - | 218,200 |
20.09.24 15:50:56 | - | 218,100 |
20.09.24 15:50:45 | - | 218,100 |
20.09.24 15:50:44 | - | 218,000 |
20.09.24 15:50:41 | - | 217,900 |
20.09.24 15:48:43 | - | 217,800 |
20.09.24 15:48:10 | - | 217,700 |
20.09.24 15:48:07 | - | 217,700 |
20.09.24 15:48:06 | - | 217,700 |
20.09.24 15:47:35 | - | 217,800 |
20.09.24 15:47:33 | - | 217,900 |
20.09.24 15:47:19 | - | 217,900 |
20.09.24 15:47:17 | - | 218,000 |
20.09.24 15:47:11 | - | 217,900 |
20.09.24 15:47:08 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:52 | - | 217,900 |
20.09.24 15:46:49 | - | 217,900 |
20.09.24 15:46:25 | - | 218,000 |
20.09.24 15:46:24 | - | 217,900 |
20.09.24 15:45:59 | - | 217,900 |
20.09.24 15:45:51 | - | 217,800 |
20.09.24 15:45:34 | - | 217,800 |
20.09.24 15:45:29 | - | 217,900 |
20.09.24 15:45:29 | - | 217,800 |
20.09.24 15:45:23 | - | 217,800 |
20.09.24 15:45:18 | - | 217,700 |
20.09.24 15:45:16 | - | 217,800 |
20.09.24 15:45:10 | - | 217,900 |
20.09.24 15:45:09 | - | 217,900 |
20.09.24 15:45:02 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:36 | - | 217,900 |
20.09.24 15:44:29 | - | 217,900 |
20.09.24 15:44:20 | - | 217,900 |
20.09.24 15:44:19 | - | 217,900 |
20.09.24 15:44:18 | - | 217,900 |
20.09.24 15:44:17 | - | 217,900 |
20.09.24 15:44:10 | - | 217,900 |
20.09.24 15:44:08 | - | 218,000 |
20.09.24 15:44:07 | - | 217,900 |
20.09.24 15:43:50 | - | 218,000 |
20.09.24 15:43:36 | - | 218,100 |
20.09.24 15:43:22 | - | 218,200 |
20.09.24 15:43:21 | - | 218,100 |
20.09.24 15:43:15 | - | 218,400 |
20.09.24 15:43:03 | - | 218,500 |