ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:49 | - | 218,900 |
20.09.24 17:08:37 | - | 219,000 |
20.09.24 17:07:00 | - | 218,900 |
20.09.24 17:06:59 | - | 218,900 |
20.09.24 17:06:57 | - | 218,900 |
20.09.24 17:06:39 | - | 218,800 |
20.09.24 17:06:39 | - | 218,700 |
20.09.24 17:06:24 | - | 218,800 |
20.09.24 17:06:04 | - | 218,700 |
20.09.24 17:05:51 | - | 218,800 |
20.09.24 17:05:44 | - | 218,800 |
20.09.24 17:05:35 | - | 218,900 |
20.09.24 17:05:31 | - | 218,800 |
20.09.24 17:05:25 | - | 218,800 |
20.09.24 17:05:25 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:23 | - | 218,700 |
20.09.24 17:05:22 | - | 218,600 |
20.09.24 17:04:50 | - | 218,600 |
20.09.24 17:04:35 | - | 218,500 |
20.09.24 17:04:25 | - | 218,600 |
20.09.24 17:04:12 | - | 218,500 |
20.09.24 17:03:45 | - | 218,600 |
20.09.24 17:03:31 | - | 218,600 |
20.09.24 17:03:03 | - | 218,700 |
20.09.24 17:02:56 | - | 218,600 |
20.09.24 17:02:38 | - | 218,600 |
20.09.24 17:02:38 | - | 218,700 |
20.09.24 17:02:28 | - | 218,600 |
20.09.24 17:02:28 | - | 218,500 |
20.09.24 17:02:13 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:43 | - | 218,500 |
20.09.24 17:01:25 | - | 218,400 |
20.09.24 17:01:02 | - | 218,300 |
20.09.24 17:00:39 | - | 218,400 |
20.09.24 17:00:30 | - | 218,300 |
20.09.24 17:00:12 | - | 218,400 |
20.09.24 17:00:06 | - | 218,300 |
20.09.24 17:00:03 | - | 218,300 |
20.09.24 16:59:23 | - | 218,300 |
20.09.24 16:59:06 | - | 218,200 |
20.09.24 16:59:00 | - | 218,300 |
20.09.24 16:58:59 | - | 218,300 |
20.09.24 16:58:23 | - | 218,300 |
20.09.24 16:58:14 | - | 218,200 |
20.09.24 16:57:37 | - | 218,300 |