ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:32 | - | 217,300 |
20.09.24 21:11:18 | - | 217,400 |
20.09.24 21:10:32 | - | 217,300 |
20.09.24 21:10:03 | - | 217,400 |
20.09.24 21:09:48 | - | 217,300 |
20.09.24 21:06:47 | - | 217,300 |
20.09.24 21:06:33 | - | 217,400 |
20.09.24 21:06:18 | - | 217,300 |
20.09.24 21:03:48 | - | 217,400 |
20.09.24 21:03:33 | - | 217,300 |
20.09.24 21:03:23 | - | 217,400 |
20.09.24 21:03:09 | - | 217,400 |
20.09.24 21:01:18 | - | 217,400 |
20.09.24 20:59:18 | - | 217,300 |
20.09.24 20:59:03 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:17 | - | 217,300 |
20.09.24 20:57:00 | - | 217,400 |
20.09.24 20:56:48 | - | 217,400 |
20.09.24 20:56:40 | - | 217,400 |
20.09.24 20:56:16 | - | 217,300 |
20.09.24 20:53:16 | - | 217,300 |
20.09.24 20:52:22 | - | 217,300 |
20.09.24 20:49:22 | - | 217,300 |
20.09.24 20:48:14 | - | 217,200 |
20.09.24 20:48:12 | - | 217,300 |
20.09.24 20:47:57 | - | 217,200 |
20.09.24 20:47:09 | - | 217,300 |
20.09.24 20:45:34 | - | 217,200 |
20.09.24 20:42:33 | - | 217,200 |
20.09.24 20:42:32 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:17 | - | 217,100 |
20.09.24 20:41:03 | - | 217,200 |
20.09.24 20:40:18 | - | 217,100 |
20.09.24 20:38:49 | - | 217,200 |
20.09.24 20:38:47 | - | 217,200 |
20.09.24 20:38:19 | - | 217,100 |
20.09.24 20:38:12 | - | 217,200 |
20.09.24 20:35:12 | - | 217,200 |
20.09.24 20:32:12 | - | 217,200 |
20.09.24 20:29:11 | - | 217,200 |
20.09.24 20:28:26 | - | 217,300 |
20.09.24 20:28:17 | - | 217,200 |
20.09.24 20:27:02 | - | 217,300 |
20.09.24 20:26:32 | - | 217,200 |
20.09.24 20:26:17 | - | 217,300 |