ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:40 | - | 217,400 |
20.09.24 18:59:39 | - | 217,400 |
20.09.24 18:56:39 | - | 217,400 |
20.09.24 18:53:39 | - | 217,400 |
20.09.24 18:50:39 | - | 217,400 |
20.09.24 18:47:38 | - | 217,400 |
20.09.24 18:44:38 | - | 217,400 |
20.09.24 18:41:38 | - | 217,400 |
20.09.24 18:38:38 | - | 217,400 |
20.09.24 18:35:38 | - | 217,400 |
20.09.24 18:32:37 | - | 217,400 |
20.09.24 18:29:37 | - | 217,400 |
20.09.24 18:29:20 | - | 217,400 |
20.09.24 18:28:51 | - | 217,400 |
20.09.24 18:27:50 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:39 | - | 217,400 |
20.09.24 18:26:06 | - | 217,400 |
20.09.24 18:26:02 | - | 217,400 |
20.09.24 18:26:01 | - | 217,500 |
20.09.24 18:24:19 | - | 217,400 |
20.09.24 18:23:45 | - | 217,400 |
20.09.24 18:23:32 | - | 217,400 |
20.09.24 18:22:45 | - | 217,400 |
20.09.24 18:20:51 | - | 217,300 |
20.09.24 18:20:33 | - | 217,300 |
20.09.24 18:18:35 | - | 217,300 |
20.09.24 18:18:11 | - | 217,300 |
20.09.24 18:18:07 | - | 217,200 |
20.09.24 18:18:03 | - | 217,300 |
20.09.24 18:16:01 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:45 | - | 217,400 |
20.09.24 18:13:50 | - | 217,300 |
20.09.24 18:13:33 | - | 217,300 |
20.09.24 18:13:33 | - | 217,200 |
20.09.24 18:13:11 | - | 217,300 |
20.09.24 18:11:15 | - | 217,200 |
20.09.24 18:11:06 | - | 217,300 |
20.09.24 18:11:04 | - | 217,200 |
20.09.24 18:08:26 | - | 217,300 |
20.09.24 18:05:25 | - | 217,300 |
20.09.24 18:05:21 | - | 217,400 |
20.09.24 18:02:31 | - | 217,300 |
20.09.24 18:02:29 | - | 217,400 |
20.09.24 18:01:42 | - | 217,300 |
20.09.24 18:01:26 | - | 217,300 |