Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADIDAS AG NA O.N.

WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie

Factsheet

23.05.25 21:48:16 RT

Bid: 211,600 EUR | Ask: 213,300 EUR

211,600 EUR -2,85 % (-6,200)

Zeit	Vol. Stk.	Kurs
09:08:05	-	220,000
09:07:58	-	220,100
09:07:48	-	220,000
09:07:46	-	220,100
09:07:28	-	220,000
09:07:25	-	220,000
09:07:24	-	219,900
09:07:22	-	219,800
09:07:17	-	219,900
09:06:49	-	220,000
09:06:46	-	219,900
09:06:43	-	220,000
09:06:34	-	219,900
09:06:31	-	219,900
09:06:31	-	219,900

Zeit	Vol. Stk.	Kurs
09:06:25	-	219,800
09:06:15	-	220,000
09:05:49	-	220,000
09:05:44	-	220,000
09:05:44	-	219,900
09:05:43	-	220,000
09:05:38	-	219,900
09:05:37	-	219,900
09:05:36	-	219,800
09:05:29	-	219,900
09:05:12	-	220,000
09:05:07	-	220,000
09:05:06	-	220,100
09:05:00	-	220,200
09:05:00	-	220,100

Zeit	Vol. Stk.	Kurs
09:04:58	-	220,200
09:04:40	-	220,100
09:04:35	-	220,200
09:04:33	-	220,200
09:04:32	-	220,200
09:04:32	-	220,200
09:04:25	-	219,900
09:04:23	-	219,800
09:04:22	-	219,900
09:04:08	-	219,800
09:04:05	-	219,700
09:04:04	-	219,800
09:04:03	-	219,700
09:03:55	-	219,700
09:03:52	-	219,800