ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:01 | - | 217,500 |
20.09.24 19:40:46 | - | 217,400 |
20.09.24 19:40:44 | - | 217,500 |
20.09.24 19:40:32 | - | 217,500 |
20.09.24 19:40:14 | - | 217,500 |
20.09.24 19:40:01 | - | 217,500 |
20.09.24 19:39:44 | - | 217,500 |
20.09.24 19:38:16 | - | 217,500 |
20.09.24 19:35:16 | - | 217,500 |
20.09.24 19:34:45 | - | 217,500 |
20.09.24 19:34:31 | - | 217,500 |
20.09.24 19:33:45 | - | 217,500 |
20.09.24 19:33:16 | - | 217,500 |
20.09.24 19:32:25 | - | 217,500 |
20.09.24 19:32:11 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:09 | - | 217,500 |
20.09.24 19:30:01 | - | 217,400 |
20.09.24 19:29:44 | - | 217,400 |
20.09.24 19:27:15 | - | 217,300 |
20.09.24 19:26:35 | - | 217,400 |
20.09.24 19:25:16 | - | 217,400 |
20.09.24 19:25:14 | - | 217,400 |
20.09.24 19:25:00 | - | 217,300 |
20.09.24 19:24:30 | - | 217,400 |
20.09.24 19:24:14 | - | 217,300 |
20.09.24 19:24:08 | - | 217,400 |
20.09.24 19:23:53 | - | 217,400 |
20.09.24 19:20:52 | - | 217,400 |
20.09.24 19:20:32 | - | 217,500 |
20.09.24 19:20:25 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:19 | - | 217,600 |
20.09.24 19:18:37 | - | 217,400 |
20.09.24 19:15:36 | - | 217,400 |
20.09.24 19:12:36 | - | 217,400 |
20.09.24 19:11:45 | - | 217,400 |
20.09.24 19:08:44 | - | 217,400 |
20.09.24 19:08:32 | - | 217,400 |
20.09.24 19:08:14 | - | 217,400 |
20.09.24 19:07:16 | - | 217,400 |
20.09.24 19:06:14 | - | 217,400 |
20.09.24 19:06:01 | - | 217,300 |
20.09.24 19:05:15 | - | 217,400 |
20.09.24 19:04:41 | - | 217,300 |
20.09.24 19:02:45 | - | 217,400 |
20.09.24 19:02:40 | - | 217,400 |