ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:51 | - | 218,400 |
20.09.24 15:57:35 | - | 218,300 |
20.09.24 15:57:35 | - | 218,400 |
20.09.24 15:57:32 | - | 218,300 |
20.09.24 15:57:32 | - | 218,400 |
20.09.24 15:57:30 | - | 218,300 |
20.09.24 15:57:29 | - | 218,400 |
20.09.24 15:57:27 | - | 218,300 |
20.09.24 15:57:26 | - | 218,400 |
20.09.24 15:57:24 | - | 218,300 |
20.09.24 15:57:15 | - | 218,400 |
20.09.24 15:57:14 | - | 218,300 |
20.09.24 15:57:14 | - | 218,400 |
20.09.24 15:57:11 | - | 218,300 |
20.09.24 15:56:56 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:55 | - | 218,200 |
20.09.24 15:56:54 | - | 218,300 |
20.09.24 15:56:54 | - | 218,200 |
20.09.24 15:56:53 | - | 218,300 |
20.09.24 15:56:53 | - | 218,200 |
20.09.24 15:56:51 | - | 218,300 |
20.09.24 15:56:51 | - | 218,200 |
20.09.24 15:56:31 | - | 218,300 |
20.09.24 15:56:29 | - | 218,400 |
20.09.24 15:56:06 | - | 218,300 |
20.09.24 15:56:06 | - | 218,300 |
20.09.24 15:56:02 | - | 218,300 |
20.09.24 15:56:01 | - | 218,300 |
20.09.24 15:55:59 | - | 218,300 |
20.09.24 15:55:59 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:56 | - | 218,300 |
20.09.24 15:55:47 | - | 218,300 |
20.09.24 15:55:42 | - | 218,300 |
20.09.24 15:55:40 | - | 218,300 |
20.09.24 15:55:38 | - | 218,300 |
20.09.24 15:54:44 | - | 218,300 |
20.09.24 15:54:44 | - | 218,300 |
20.09.24 15:54:42 | - | 218,300 |
20.09.24 15:54:10 | - | 218,200 |
20.09.24 15:53:53 | - | 218,300 |
20.09.24 15:53:41 | - | 218,300 |
20.09.24 15:53:40 | - | 218,400 |
20.09.24 15:53:33 | - | 218,300 |
20.09.24 15:53:31 | - | 218,400 |
20.09.24 15:53:22 | - | 218,300 |