ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:51 | - | 218,600 |
20.09.24 15:37:51 | - | 218,600 |
20.09.24 15:37:48 | - | 218,700 |
20.09.24 15:37:47 | - | 218,600 |
20.09.24 15:36:53 | - | 218,700 |
20.09.24 15:36:25 | - | 218,800 |
20.09.24 15:36:21 | - | 218,800 |
20.09.24 15:36:19 | - | 218,800 |
20.09.24 15:36:17 | - | 218,800 |
20.09.24 15:36:13 | - | 218,900 |
20.09.24 15:36:11 | - | 218,800 |
20.09.24 15:36:10 | - | 218,900 |
20.09.24 15:36:06 | - | 218,800 |
20.09.24 15:36:04 | - | 218,900 |
20.09.24 15:35:50 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:49 | - | 218,800 |
20.09.24 15:35:37 | - | 218,800 |
20.09.24 15:35:35 | - | 218,900 |
20.09.24 15:35:34 | - | 218,800 |
20.09.24 15:35:34 | - | 218,900 |
20.09.24 15:34:51 | - | 218,800 |
20.09.24 15:34:50 | - | 218,700 |
20.09.24 15:34:43 | - | 218,800 |
20.09.24 15:34:29 | - | 218,700 |
20.09.24 15:34:28 | - | 218,800 |
20.09.24 15:34:27 | - | 218,700 |
20.09.24 15:34:08 | - | 218,600 |
20.09.24 15:34:03 | - | 218,700 |
20.09.24 15:33:57 | - | 218,800 |
20.09.24 15:33:50 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:08 | - | 218,800 |
20.09.24 15:33:01 | - | 218,700 |
20.09.24 15:32:59 | - | 218,800 |
20.09.24 15:32:21 | - | 218,700 |
20.09.24 15:31:50 | - | 218,700 |
20.09.24 15:31:46 | - | 218,700 |
20.09.24 15:31:43 | - | 218,700 |
20.09.24 15:31:43 | - | 218,800 |
20.09.24 15:31:23 | - | 218,700 |
20.09.24 15:31:00 | - | 218,700 |
20.09.24 15:30:59 | - | 218,700 |
20.09.24 15:30:58 | - | 218,800 |
20.09.24 15:30:58 | - | 218,700 |
20.09.24 15:30:48 | - | 218,800 |
20.09.24 15:30:48 | - | 218,700 |