ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:32 | - | 218,700 |
20.09.24 15:30:30 | - | 218,700 |
20.09.24 15:30:23 | - | 218,600 |
20.09.24 15:30:16 | - | 218,500 |
20.09.24 15:29:54 | - | 218,400 |
20.09.24 15:28:05 | - | 218,500 |
20.09.24 15:27:46 | - | 218,400 |
20.09.24 15:27:23 | - | 218,400 |
20.09.24 15:27:21 | - | 218,400 |
20.09.24 15:27:20 | - | 218,400 |
20.09.24 15:27:18 | - | 218,400 |
20.09.24 15:26:15 | - | 218,400 |
20.09.24 15:25:48 | - | 218,500 |
20.09.24 15:25:41 | - | 218,500 |
20.09.24 15:25:25 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:15 | - | 218,500 |
20.09.24 15:25:08 | - | 218,400 |
20.09.24 15:24:25 | - | 218,400 |
20.09.24 15:24:25 | - | 218,300 |
20.09.24 15:24:10 | - | 218,300 |
20.09.24 15:24:06 | - | 218,200 |
20.09.24 15:24:02 | - | 218,300 |
20.09.24 15:23:58 | - | 218,200 |
20.09.24 15:23:55 | - | 218,200 |
20.09.24 15:23:51 | - | 218,200 |
20.09.24 15:23:49 | - | 218,300 |
20.09.24 15:23:10 | - | 218,400 |
20.09.24 15:23:09 | - | 218,500 |
20.09.24 15:23:00 | - | 218,600 |
20.09.24 15:22:49 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:41 | - | 218,600 |
20.09.24 15:22:40 | - | 218,500 |
20.09.24 15:22:38 | - | 218,600 |
20.09.24 15:22:30 | - | 218,500 |
20.09.24 15:22:15 | - | 218,600 |
20.09.24 15:22:14 | - | 218,500 |
20.09.24 15:22:00 | - | 218,600 |
20.09.24 15:21:48 | - | 218,500 |
20.09.24 15:21:25 | - | 218,600 |
20.09.24 15:21:25 | - | 218,600 |
20.09.24 15:21:22 | - | 218,600 |
20.09.24 15:21:20 | - | 218,600 |
20.09.24 15:21:17 | - | 218,600 |
20.09.24 15:21:15 | - | 218,500 |
20.09.24 15:21:12 | - | 218,600 |