ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:41 | - | 218,300 |
20.09.24 15:53:40 | - | 218,400 |
20.09.24 15:53:33 | - | 218,300 |
20.09.24 15:53:31 | - | 218,400 |
20.09.24 15:53:22 | - | 218,300 |
20.09.24 15:52:55 | - | 218,300 |
20.09.24 15:52:19 | - | 218,300 |
20.09.24 15:52:15 | - | 218,300 |
20.09.24 15:52:07 | - | 218,300 |
20.09.24 15:52:06 | - | 218,300 |
20.09.24 15:52:06 | - | 218,200 |
20.09.24 15:52:03 | - | 218,300 |
20.09.24 15:52:01 | - | 218,200 |
20.09.24 15:51:58 | - | 218,300 |
20.09.24 15:51:58 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:37 | - | 218,200 |
20.09.24 15:51:35 | - | 218,200 |
20.09.24 15:51:34 | - | 218,200 |
20.09.24 15:51:24 | - | 218,300 |
20.09.24 15:51:23 | - | 218,200 |
20.09.24 15:51:20 | - | 218,300 |
20.09.24 15:51:16 | - | 218,200 |
20.09.24 15:51:01 | - | 218,300 |
20.09.24 15:51:00 | - | 218,200 |
20.09.24 15:50:57 | - | 218,200 |
20.09.24 15:50:56 | - | 218,100 |
20.09.24 15:50:45 | - | 218,100 |
20.09.24 15:50:44 | - | 218,000 |
20.09.24 15:50:41 | - | 217,900 |
20.09.24 15:48:43 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:10 | - | 217,700 |
20.09.24 15:48:07 | - | 217,700 |
20.09.24 15:48:06 | - | 217,700 |
20.09.24 15:47:35 | - | 217,800 |
20.09.24 15:47:33 | - | 217,900 |
20.09.24 15:47:19 | - | 217,900 |
20.09.24 15:47:17 | - | 218,000 |
20.09.24 15:47:11 | - | 217,900 |
20.09.24 15:47:08 | - | 218,000 |
20.09.24 15:46:52 | - | 217,900 |
20.09.24 15:46:49 | - | 217,900 |
20.09.24 15:46:25 | - | 218,000 |
20.09.24 15:46:24 | - | 217,900 |
20.09.24 15:45:59 | - | 217,900 |
20.09.24 15:45:51 | - | 217,800 |