ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:14 | - | 218,400 |
20.09.24 16:18:02 | - | 218,400 |
20.09.24 16:18:02 | - | 218,400 |
20.09.24 16:17:13 | - | 218,400 |
20.09.24 16:17:06 | - | 218,300 |
20.09.24 16:17:03 | - | 218,300 |
20.09.24 16:16:56 | - | 218,200 |
20.09.24 16:16:37 | - | 218,200 |
20.09.24 16:16:37 | - | 218,100 |
20.09.24 16:16:37 | - | 218,200 |
20.09.24 16:16:36 | - | 218,100 |
20.09.24 16:16:32 | - | 218,200 |
20.09.24 16:16:16 | - | 218,100 |
20.09.24 16:16:14 | - | 218,000 |
20.09.24 16:16:13 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:00 | - | 218,000 |
20.09.24 16:15:58 | - | 218,100 |
20.09.24 16:15:52 | - | 218,000 |
20.09.24 16:15:52 | - | 218,100 |
20.09.24 16:15:51 | - | 218,000 |
20.09.24 16:15:46 | - | 218,100 |
20.09.24 16:15:33 | - | 218,000 |
20.09.24 16:15:27 | - | 218,100 |
20.09.24 16:15:05 | - | 218,000 |
20.09.24 16:15:05 | - | 218,100 |
20.09.24 16:15:02 | - | 218,000 |
20.09.24 16:15:00 | - | 218,100 |
20.09.24 16:14:35 | - | 218,000 |
20.09.24 16:14:34 | - | 218,100 |
20.09.24 16:12:25 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:25 | - | 218,000 |
20.09.24 16:12:23 | - | 218,100 |
20.09.24 16:12:15 | - | 218,000 |
20.09.24 16:11:33 | - | 218,100 |
20.09.24 16:10:53 | - | 218,200 |
20.09.24 16:10:38 | - | 218,200 |
20.09.24 16:09:38 | - | 218,300 |
20.09.24 16:09:35 | - | 218,200 |
20.09.24 16:09:35 | - | 218,300 |
20.09.24 16:09:32 | - | 218,200 |
20.09.24 16:09:31 | - | 218,300 |
20.09.24 16:09:30 | - | 218,200 |
20.09.24 16:09:30 | - | 218,300 |
20.09.24 16:08:21 | - | 218,200 |
20.09.24 16:08:21 | - | 218,100 |