ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:47 | - | 219,200 |
20.09.24 16:25:41 | - | 219,300 |
20.09.24 16:24:49 | - | 219,200 |
20.09.24 16:24:44 | - | 219,100 |
20.09.24 16:24:39 | - | 219,200 |
20.09.24 16:24:37 | - | 219,100 |
20.09.24 16:24:36 | - | 219,200 |
20.09.24 16:24:33 | - | 219,200 |
20.09.24 16:24:32 | - | 219,200 |
20.09.24 16:24:31 | - | 219,200 |
20.09.24 16:24:01 | - | 219,100 |
20.09.24 16:23:23 | - | 219,000 |
20.09.24 16:23:22 | - | 219,000 |
20.09.24 16:23:21 | - | 218,900 |
20.09.24 16:23:06 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:56 | - | 218,700 |
20.09.24 16:22:42 | - | 218,500 |
20.09.24 16:22:41 | - | 218,500 |
20.09.24 16:22:18 | - | 218,600 |
20.09.24 16:22:17 | - | 218,500 |
20.09.24 16:21:40 | - | 218,500 |
20.09.24 16:21:39 | - | 218,400 |
20.09.24 16:21:23 | - | 218,500 |
20.09.24 16:21:23 | - | 218,400 |
20.09.24 16:21:21 | - | 218,500 |
20.09.24 16:21:10 | - | 218,400 |
20.09.24 16:21:10 | - | 218,400 |
20.09.24 16:21:00 | - | 218,400 |
20.09.24 16:20:28 | - | 218,500 |
20.09.24 16:20:27 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:21 | - | 218,500 |
20.09.24 16:20:20 | - | 218,400 |
20.09.24 16:20:17 | - | 218,500 |
20.09.24 16:20:10 | - | 218,400 |
20.09.24 16:20:09 | - | 218,500 |
20.09.24 16:20:05 | - | 218,400 |
20.09.24 16:20:02 | - | 218,500 |
20.09.24 16:19:31 | - | 218,500 |
20.09.24 16:19:27 | - | 218,500 |
20.09.24 16:19:26 | - | 218,500 |
20.09.24 16:19:22 | - | 218,500 |
20.09.24 16:19:19 | - | 218,500 |
20.09.24 16:19:16 | - | 218,500 |
20.09.24 16:18:57 | - | 218,500 |
20.09.24 16:18:22 | - | 218,500 |