ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:45 | - | 217,400 |
20.09.24 19:08:44 | - | 217,400 |
20.09.24 19:08:32 | - | 217,400 |
20.09.24 19:08:14 | - | 217,400 |
20.09.24 19:07:16 | - | 217,400 |
20.09.24 19:06:14 | - | 217,400 |
20.09.24 19:06:01 | - | 217,300 |
20.09.24 19:05:15 | - | 217,400 |
20.09.24 19:04:41 | - | 217,300 |
20.09.24 19:02:45 | - | 217,400 |
20.09.24 19:02:40 | - | 217,400 |
20.09.24 18:59:39 | - | 217,400 |
20.09.24 18:56:39 | - | 217,400 |
20.09.24 18:53:39 | - | 217,400 |
20.09.24 18:50:39 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:38 | - | 217,400 |
20.09.24 18:44:38 | - | 217,400 |
20.09.24 18:41:38 | - | 217,400 |
20.09.24 18:38:38 | - | 217,400 |
20.09.24 18:35:38 | - | 217,400 |
20.09.24 18:32:37 | - | 217,400 |
20.09.24 18:29:37 | - | 217,400 |
20.09.24 18:29:20 | - | 217,400 |
20.09.24 18:28:51 | - | 217,400 |
20.09.24 18:27:50 | - | 217,400 |
20.09.24 18:26:39 | - | 217,400 |
20.09.24 18:26:06 | - | 217,400 |
20.09.24 18:26:02 | - | 217,400 |
20.09.24 18:26:01 | - | 217,500 |
20.09.24 18:24:19 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:45 | - | 217,400 |
20.09.24 18:23:32 | - | 217,400 |
20.09.24 18:22:45 | - | 217,400 |
20.09.24 18:20:51 | - | 217,300 |
20.09.24 18:20:33 | - | 217,300 |
20.09.24 18:18:35 | - | 217,300 |
20.09.24 18:18:11 | - | 217,300 |
20.09.24 18:18:07 | - | 217,200 |
20.09.24 18:18:03 | - | 217,300 |
20.09.24 18:16:01 | - | 217,300 |
20.09.24 18:15:45 | - | 217,400 |
20.09.24 18:13:50 | - | 217,300 |
20.09.24 18:13:33 | - | 217,300 |
20.09.24 18:13:33 | - | 217,200 |
20.09.24 18:13:11 | - | 217,300 |