ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:10 | - | 218,700 |
20.09.24 17:25:06 | - | 218,800 |
20.09.24 17:25:05 | - | 218,700 |
20.09.24 17:24:56 | - | 218,800 |
20.09.24 17:24:49 | - | 218,800 |
20.09.24 17:24:21 | - | 218,800 |
20.09.24 17:24:10 | - | 218,800 |
20.09.24 17:24:10 | - | 218,800 |
20.09.24 17:24:07 | - | 218,800 |
20.09.24 17:23:19 | - | 218,900 |
20.09.24 17:22:35 | - | 218,800 |
20.09.24 17:22:34 | - | 218,700 |
20.09.24 17:22:33 | - | 218,800 |
20.09.24 17:21:55 | - | 218,700 |
20.09.24 17:20:33 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:28 | - | 218,600 |
20.09.24 17:20:15 | - | 218,700 |
20.09.24 17:20:04 | - | 218,600 |
20.09.24 17:19:00 | - | 218,500 |
20.09.24 17:18:29 | - | 218,400 |
20.09.24 17:18:19 | - | 218,500 |
20.09.24 17:18:08 | - | 218,400 |
20.09.24 17:18:06 | - | 218,300 |
20.09.24 17:17:01 | - | 218,400 |
20.09.24 17:17:01 | - | 218,300 |
20.09.24 17:16:55 | - | 218,400 |
20.09.24 17:16:13 | - | 218,300 |
20.09.24 17:16:10 | - | 218,300 |
20.09.24 17:16:07 | - | 218,300 |
20.09.24 17:16:07 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:06 | - | 218,300 |
20.09.24 17:16:02 | - | 218,400 |
20.09.24 17:16:01 | - | 218,300 |
20.09.24 17:16:00 | - | 218,400 |
20.09.24 17:15:55 | - | 218,300 |
20.09.24 17:15:33 | - | 218,400 |
20.09.24 17:15:32 | - | 218,400 |
20.09.24 17:15:29 | - | 218,500 |
20.09.24 17:15:09 | - | 218,500 |
20.09.24 17:15:05 | - | 218,600 |
20.09.24 17:15:05 | - | 218,500 |
20.09.24 17:15:04 | - | 218,600 |
20.09.24 17:15:03 | - | 218,500 |
20.09.24 17:15:02 | - | 218,600 |
20.09.24 17:14:48 | - | 218,500 |