ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:11 | - | 217,300 |
20.09.24 18:11:15 | - | 217,200 |
20.09.24 18:11:06 | - | 217,300 |
20.09.24 18:11:04 | - | 217,200 |
20.09.24 18:08:26 | - | 217,300 |
20.09.24 18:05:25 | - | 217,300 |
20.09.24 18:05:21 | - | 217,400 |
20.09.24 18:02:31 | - | 217,300 |
20.09.24 18:02:29 | - | 217,400 |
20.09.24 18:01:42 | - | 217,300 |
20.09.24 18:01:26 | - | 217,300 |
20.09.24 18:00:48 | - | 217,300 |
20.09.24 17:59:01 | - | 217,400 |
20.09.24 17:58:09 | - | 217,400 |
20.09.24 17:55:08 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:58 | - | 217,400 |
20.09.24 17:54:45 | - | 217,400 |
20.09.24 17:54:29 | - | 217,400 |
20.09.24 17:54:15 | - | 217,400 |
20.09.24 17:53:43 | - | 217,400 |
20.09.24 17:53:41 | - | 217,400 |
20.09.24 17:50:40 | - | 217,400 |
20.09.24 17:49:32 | - | 217,500 |
20.09.24 17:49:12 | - | 217,500 |
20.09.24 17:49:12 | - | 217,400 |
20.09.24 17:49:10 | - | 217,400 |
20.09.24 17:48:43 | - | 217,500 |
20.09.24 17:48:41 | - | 217,400 |
20.09.24 17:48:38 | - | 217,500 |
20.09.24 17:48:17 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:15 | - | 217,500 |
20.09.24 17:46:37 | - | 217,400 |
20.09.24 17:46:26 | - | 217,400 |
20.09.24 17:45:03 | - | 217,400 |
20.09.24 17:44:13 | - | 217,500 |
20.09.24 17:44:10 | - | 217,400 |
20.09.24 17:43:43 | - | 217,500 |
20.09.24 17:41:56 | - | 217,400 |
20.09.24 17:41:15 | - | 217,400 |
20.09.24 17:38:15 | - | 217,400 |
20.09.24 17:38:13 | - | 217,400 |
20.09.24 17:38:01 | - | 217,300 |
20.09.24 17:36:24 | - | 217,400 |
20.09.24 17:35:13 | - | 218,000 |
20.09.24 17:35:11 | - | 218,000 |