ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:45 | - | 218,000 |
20.09.24 15:59:44 | - | 218,100 |
20.09.24 15:59:44 | - | 218,000 |
20.09.24 15:59:37 | - | 218,100 |
20.09.24 15:59:30 | - | 218,000 |
20.09.24 15:59:26 | - | 218,100 |
20.09.24 15:59:21 | - | 218,000 |
20.09.24 15:59:20 | - | 218,100 |
20.09.24 15:59:00 | - | 218,200 |
20.09.24 15:58:48 | - | 218,200 |
20.09.24 15:58:48 | - | 218,300 |
20.09.24 15:58:47 | - | 218,200 |
20.09.24 15:58:47 | - | 218,300 |
20.09.24 15:58:46 | - | 218,200 |
20.09.24 15:58:43 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:42 | - | 218,300 |
20.09.24 15:58:41 | - | 218,300 |
20.09.24 15:58:39 | - | 218,200 |
20.09.24 15:58:17 | - | 218,300 |
20.09.24 15:58:14 | - | 218,300 |
20.09.24 15:57:53 | - | 218,300 |
20.09.24 15:57:51 | - | 218,400 |
20.09.24 15:57:35 | - | 218,300 |
20.09.24 15:57:35 | - | 218,400 |
20.09.24 15:57:32 | - | 218,300 |
20.09.24 15:57:32 | - | 218,400 |
20.09.24 15:57:30 | - | 218,300 |
20.09.24 15:57:29 | - | 218,400 |
20.09.24 15:57:27 | - | 218,300 |
20.09.24 15:57:26 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:24 | - | 218,300 |
20.09.24 15:57:15 | - | 218,400 |
20.09.24 15:57:14 | - | 218,300 |
20.09.24 15:57:14 | - | 218,400 |
20.09.24 15:57:11 | - | 218,300 |
20.09.24 15:56:56 | - | 218,300 |
20.09.24 15:56:55 | - | 218,200 |
20.09.24 15:56:54 | - | 218,300 |
20.09.24 15:56:54 | - | 218,200 |
20.09.24 15:56:53 | - | 218,300 |
20.09.24 15:56:53 | - | 218,200 |
20.09.24 15:56:51 | - | 218,300 |
20.09.24 15:56:51 | - | 218,200 |
20.09.24 15:56:31 | - | 218,300 |
20.09.24 15:56:29 | - | 218,400 |