ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:00 | - | 218,500 |
20.09.24 17:18:29 | - | 218,400 |
20.09.24 17:18:19 | - | 218,500 |
20.09.24 17:18:08 | - | 218,400 |
20.09.24 17:18:06 | - | 218,300 |
20.09.24 17:17:01 | - | 218,400 |
20.09.24 17:17:01 | - | 218,300 |
20.09.24 17:16:55 | - | 218,400 |
20.09.24 17:16:13 | - | 218,300 |
20.09.24 17:16:10 | - | 218,300 |
20.09.24 17:16:07 | - | 218,300 |
20.09.24 17:16:07 | - | 218,400 |
20.09.24 17:16:06 | - | 218,300 |
20.09.24 17:16:02 | - | 218,400 |
20.09.24 17:16:01 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:00 | - | 218,400 |
20.09.24 17:15:55 | - | 218,300 |
20.09.24 17:15:33 | - | 218,400 |
20.09.24 17:15:32 | - | 218,400 |
20.09.24 17:15:29 | - | 218,500 |
20.09.24 17:15:09 | - | 218,500 |
20.09.24 17:15:05 | - | 218,600 |
20.09.24 17:15:05 | - | 218,500 |
20.09.24 17:15:04 | - | 218,600 |
20.09.24 17:15:03 | - | 218,500 |
20.09.24 17:15:02 | - | 218,600 |
20.09.24 17:14:48 | - | 218,500 |
20.09.24 17:14:01 | - | 218,600 |
20.09.24 17:13:51 | - | 218,600 |
20.09.24 17:13:50 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:47 | - | 218,600 |
20.09.24 17:13:44 | - | 218,600 |
20.09.24 17:13:18 | - | 218,600 |
20.09.24 17:13:18 | - | 218,600 |
20.09.24 17:12:52 | - | 218,700 |
20.09.24 17:12:45 | - | 218,700 |
20.09.24 17:12:45 | - | 218,800 |
20.09.24 17:12:38 | - | 218,700 |
20.09.24 17:12:35 | - | 218,800 |
20.09.24 17:12:34 | - | 218,700 |
20.09.24 17:12:09 | - | 218,800 |
20.09.24 17:12:06 | - | 218,700 |
20.09.24 17:12:02 | - | 218,800 |
20.09.24 17:11:58 | - | 218,700 |
20.09.24 17:11:45 | - | 218,800 |