ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:10 | - | 218,200 |
20.09.24 16:56:01 | - | 218,100 |
20.09.24 16:56:01 | - | 218,000 |
20.09.24 16:56:00 | - | 218,100 |
20.09.24 16:56:00 | - | 218,000 |
20.09.24 16:55:51 | - | 218,100 |
20.09.24 16:55:06 | - | 218,200 |
20.09.24 16:54:28 | - | 218,300 |
20.09.24 16:54:10 | - | 218,300 |
20.09.24 16:53:57 | - | 218,400 |
20.09.24 16:53:52 | - | 218,300 |
20.09.24 16:53:07 | - | 218,200 |
20.09.24 16:52:35 | - | 218,200 |
20.09.24 16:52:10 | - | 218,300 |
20.09.24 16:52:06 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:27 | - | 218,300 |
20.09.24 16:50:26 | - | 218,200 |
20.09.24 16:49:43 | - | 218,100 |
20.09.24 16:49:42 | - | 218,000 |
20.09.24 16:49:41 | - | 218,100 |
20.09.24 16:49:40 | - | 218,000 |
20.09.24 16:49:35 | - | 218,100 |
20.09.24 16:49:34 | - | 218,000 |
20.09.24 16:49:23 | - | 218,100 |
20.09.24 16:49:21 | - | 218,100 |
20.09.24 16:48:51 | - | 218,200 |
20.09.24 16:48:38 | - | 218,200 |
20.09.24 16:48:19 | - | 218,300 |
20.09.24 16:48:17 | - | 218,200 |
20.09.24 16:48:15 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:14 | - | 218,200 |
20.09.24 16:48:09 | - | 218,300 |
20.09.24 16:48:03 | - | 218,400 |
20.09.24 16:47:53 | - | 218,300 |
20.09.24 16:47:38 | - | 218,300 |
20.09.24 16:47:36 | - | 218,300 |
20.09.24 16:47:29 | - | 218,300 |
20.09.24 16:47:28 | - | 218,300 |
20.09.24 16:47:27 | - | 218,300 |
20.09.24 16:47:26 | - | 218,300 |
20.09.24 16:47:20 | - | 218,300 |
20.09.24 16:47:18 | - | 218,300 |
20.09.24 16:47:18 | - | 218,200 |
20.09.24 16:47:08 | - | 218,300 |
20.09.24 16:46:47 | - | 218,400 |