ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:35 | - | 218,100 |
20.09.24 16:49:34 | - | 218,000 |
20.09.24 16:49:23 | - | 218,100 |
20.09.24 16:49:21 | - | 218,100 |
20.09.24 16:48:51 | - | 218,200 |
20.09.24 16:48:38 | - | 218,200 |
20.09.24 16:48:19 | - | 218,300 |
20.09.24 16:48:17 | - | 218,200 |
20.09.24 16:48:15 | - | 218,300 |
20.09.24 16:48:14 | - | 218,200 |
20.09.24 16:48:09 | - | 218,300 |
20.09.24 16:48:03 | - | 218,400 |
20.09.24 16:47:53 | - | 218,300 |
20.09.24 16:47:38 | - | 218,300 |
20.09.24 16:47:36 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:29 | - | 218,300 |
20.09.24 16:47:28 | - | 218,300 |
20.09.24 16:47:27 | - | 218,300 |
20.09.24 16:47:26 | - | 218,300 |
20.09.24 16:47:20 | - | 218,300 |
20.09.24 16:47:18 | - | 218,300 |
20.09.24 16:47:18 | - | 218,200 |
20.09.24 16:47:08 | - | 218,300 |
20.09.24 16:46:47 | - | 218,400 |
20.09.24 16:46:25 | - | 218,500 |
20.09.24 16:46:19 | - | 218,500 |
20.09.24 16:46:17 | - | 218,600 |
20.09.24 16:45:40 | - | 218,500 |
20.09.24 16:45:39 | - | 218,600 |
20.09.24 16:45:37 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:33 | - | 218,600 |
20.09.24 16:45:33 | - | 218,500 |
20.09.24 16:45:27 | - | 218,600 |
20.09.24 16:45:19 | - | 218,500 |
20.09.24 16:45:01 | - | 218,600 |
20.09.24 16:45:00 | - | 218,600 |
20.09.24 16:44:59 | - | 218,700 |
20.09.24 16:44:58 | - | 218,600 |
20.09.24 16:44:25 | - | 218,700 |
20.09.24 16:44:01 | - | 218,800 |
20.09.24 16:43:01 | - | 218,900 |
20.09.24 16:42:44 | - | 219,000 |
20.09.24 16:42:31 | - | 218,900 |
20.09.24 16:42:29 | - | 218,900 |
20.09.24 16:42:28 | - | 218,900 |