ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:28 | - | 218,500 |
20.09.24 17:02:13 | - | 218,400 |
20.09.24 17:01:43 | - | 218,500 |
20.09.24 17:01:25 | - | 218,400 |
20.09.24 17:01:02 | - | 218,300 |
20.09.24 17:00:39 | - | 218,400 |
20.09.24 17:00:30 | - | 218,300 |
20.09.24 17:00:12 | - | 218,400 |
20.09.24 17:00:06 | - | 218,300 |
20.09.24 17:00:03 | - | 218,300 |
20.09.24 16:59:23 | - | 218,300 |
20.09.24 16:59:06 | - | 218,200 |
20.09.24 16:59:00 | - | 218,300 |
20.09.24 16:58:59 | - | 218,300 |
20.09.24 16:58:23 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:14 | - | 218,200 |
20.09.24 16:57:37 | - | 218,300 |
20.09.24 16:57:16 | - | 218,200 |
20.09.24 16:57:15 | - | 218,100 |
20.09.24 16:56:52 | - | 218,200 |
20.09.24 16:56:42 | - | 218,100 |
20.09.24 16:56:40 | - | 218,100 |
20.09.24 16:56:19 | - | 218,100 |
20.09.24 16:56:16 | - | 218,200 |
20.09.24 16:56:15 | - | 218,100 |
20.09.24 16:56:10 | - | 218,200 |
20.09.24 16:56:01 | - | 218,100 |
20.09.24 16:56:01 | - | 218,000 |
20.09.24 16:56:00 | - | 218,100 |
20.09.24 16:56:00 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:51 | - | 218,100 |
20.09.24 16:55:06 | - | 218,200 |
20.09.24 16:54:28 | - | 218,300 |
20.09.24 16:54:10 | - | 218,300 |
20.09.24 16:53:57 | - | 218,400 |
20.09.24 16:53:52 | - | 218,300 |
20.09.24 16:53:07 | - | 218,200 |
20.09.24 16:52:35 | - | 218,200 |
20.09.24 16:52:10 | - | 218,300 |
20.09.24 16:52:06 | - | 218,400 |
20.09.24 16:51:27 | - | 218,300 |
20.09.24 16:50:26 | - | 218,200 |
20.09.24 16:49:43 | - | 218,100 |
20.09.24 16:49:42 | - | 218,000 |
20.09.24 16:49:41 | - | 218,100 |