ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:40 | - | 218,800 |
20.09.24 16:41:38 | - | 218,800 |
20.09.24 16:41:38 | - | 218,900 |
20.09.24 16:41:34 | - | 218,800 |
20.09.24 16:41:33 | - | 218,700 |
20.09.24 16:41:29 | - | 218,700 |
20.09.24 16:41:28 | - | 218,600 |
20.09.24 16:41:24 | - | 218,700 |
20.09.24 16:41:24 | - | 218,600 |
20.09.24 16:41:23 | - | 218,700 |
20.09.24 16:41:19 | - | 218,900 |
20.09.24 16:41:18 | - | 218,900 |
20.09.24 16:41:18 | - | 218,900 |
20.09.24 16:41:17 | - | 218,900 |
20.09.24 16:41:12 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:46 | - | 219,000 |
20.09.24 16:40:42 | - | 218,900 |
20.09.24 16:40:39 | - | 219,000 |
20.09.24 16:40:38 | - | 218,900 |
20.09.24 16:40:38 | - | 219,000 |
20.09.24 16:40:37 | - | 218,900 |
20.09.24 16:40:36 | - | 219,000 |
20.09.24 16:40:32 | - | 218,900 |
20.09.24 16:40:32 | - | 219,000 |
20.09.24 16:39:41 | - | 218,900 |
20.09.24 16:39:34 | - | 219,000 |
20.09.24 16:39:30 | - | 219,000 |
20.09.24 16:39:26 | - | 219,000 |
20.09.24 16:39:22 | - | 219,000 |
20.09.24 16:39:14 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:06 | - | 219,100 |
20.09.24 16:39:00 | - | 219,100 |
20.09.24 16:38:57 | - | 219,200 |
20.09.24 16:38:56 | - | 219,100 |
20.09.24 16:38:54 | - | 219,200 |
20.09.24 16:38:46 | - | 219,100 |
20.09.24 16:36:49 | - | 219,200 |
20.09.24 16:35:50 | - | 219,100 |
20.09.24 16:35:15 | - | 219,200 |
20.09.24 16:35:14 | - | 219,200 |
20.09.24 16:35:08 | - | 219,200 |
20.09.24 16:34:07 | - | 219,300 |
20.09.24 16:33:49 | - | 219,200 |
20.09.24 16:33:49 | - | 219,100 |
20.09.24 16:33:25 | - | 219,100 |