ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:05 | - | 218,500 |
20.09.24 17:15:04 | - | 218,600 |
20.09.24 17:15:03 | - | 218,500 |
20.09.24 17:15:02 | - | 218,600 |
20.09.24 17:14:48 | - | 218,500 |
20.09.24 17:14:01 | - | 218,600 |
20.09.24 17:13:51 | - | 218,600 |
20.09.24 17:13:50 | - | 218,700 |
20.09.24 17:13:47 | - | 218,600 |
20.09.24 17:13:44 | - | 218,600 |
20.09.24 17:13:18 | - | 218,600 |
20.09.24 17:13:18 | - | 218,600 |
20.09.24 17:12:52 | - | 218,700 |
20.09.24 17:12:45 | - | 218,700 |
20.09.24 17:12:45 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:38 | - | 218,700 |
20.09.24 17:12:35 | - | 218,800 |
20.09.24 17:12:34 | - | 218,700 |
20.09.24 17:12:09 | - | 218,800 |
20.09.24 17:12:06 | - | 218,700 |
20.09.24 17:12:02 | - | 218,800 |
20.09.24 17:11:58 | - | 218,700 |
20.09.24 17:11:45 | - | 218,800 |
20.09.24 17:11:16 | - | 218,800 |
20.09.24 17:11:11 | - | 218,900 |
20.09.24 17:10:28 | - | 218,800 |
20.09.24 17:10:28 | - | 218,900 |
20.09.24 17:10:27 | - | 218,800 |
20.09.24 17:10:06 | - | 218,900 |
20.09.24 17:09:52 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:45 | - | 219,000 |
20.09.24 17:09:42 | - | 218,900 |
20.09.24 17:09:12 | - | 219,000 |
20.09.24 17:08:49 | - | 218,900 |
20.09.24 17:08:37 | - | 219,000 |
20.09.24 17:07:00 | - | 218,900 |
20.09.24 17:06:59 | - | 218,900 |
20.09.24 17:06:57 | - | 218,900 |
20.09.24 17:06:39 | - | 218,800 |
20.09.24 17:06:39 | - | 218,700 |
20.09.24 17:06:24 | - | 218,800 |
20.09.24 17:06:04 | - | 218,700 |
20.09.24 17:05:51 | - | 218,800 |
20.09.24 17:05:44 | - | 218,800 |
20.09.24 17:05:35 | - | 218,900 |