ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:50 | - | 218,400 |
20.09.24 17:32:25 | - | 217,800 |
20.09.24 17:32:08 | - | 218,500 |
20.09.24 17:32:06 | - | 217,800 |
20.09.24 17:32:02 | - | 218,500 |
20.09.24 17:31:54 | - | 217,800 |
20.09.24 17:31:50 | - | 218,500 |
20.09.24 17:31:46 | - | 217,800 |
20.09.24 17:31:42 | - | 218,500 |
20.09.24 17:31:13 | - | 217,800 |
20.09.24 17:31:10 | - | 218,500 |
20.09.24 17:31:08 | - | 218,500 |
20.09.24 17:30:10 | - | 217,800 |
20.09.24 17:30:04 | - | 218,500 |
20.09.24 17:30:01 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:51 | - | 218,600 |
20.09.24 17:29:39 | - | 218,700 |
20.09.24 17:29:39 | - | 218,600 |
20.09.24 17:29:32 | - | 218,600 |
20.09.24 17:29:29 | - | 218,700 |
20.09.24 17:29:28 | - | 218,600 |
20.09.24 17:28:16 | - | 218,700 |
20.09.24 17:27:33 | - | 218,600 |
20.09.24 17:27:26 | - | 218,500 |
20.09.24 17:27:23 | - | 218,400 |
20.09.24 17:27:01 | - | 218,500 |
20.09.24 17:26:55 | - | 218,400 |
20.09.24 17:26:51 | - | 218,500 |
20.09.24 17:26:23 | - | 218,600 |
20.09.24 17:26:10 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:06 | - | 218,800 |
20.09.24 17:25:05 | - | 218,700 |
20.09.24 17:24:56 | - | 218,800 |
20.09.24 17:24:49 | - | 218,800 |
20.09.24 17:24:21 | - | 218,800 |
20.09.24 17:24:10 | - | 218,800 |
20.09.24 17:24:10 | - | 218,800 |
20.09.24 17:24:07 | - | 218,800 |
20.09.24 17:23:19 | - | 218,900 |
20.09.24 17:22:35 | - | 218,800 |
20.09.24 17:22:34 | - | 218,700 |
20.09.24 17:22:33 | - | 218,800 |
20.09.24 17:21:55 | - | 218,700 |
20.09.24 17:20:33 | - | 218,700 |
20.09.24 17:20:28 | - | 218,600 |