ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:30 | - | 217,800 |
20.09.24 16:06:05 | - | 217,800 |
20.09.24 16:05:54 | - | 217,800 |
20.09.24 16:05:40 | - | 217,900 |
20.09.24 16:05:39 | - | 217,900 |
20.09.24 16:05:38 | - | 217,900 |
20.09.24 16:05:32 | - | 217,900 |
20.09.24 16:05:31 | - | 217,900 |
20.09.24 16:05:27 | - | 217,900 |
20.09.24 16:05:26 | - | 217,900 |
20.09.24 16:05:22 | - | 217,900 |
20.09.24 16:05:21 | - | 218,000 |
20.09.24 16:05:17 | - | 217,900 |
20.09.24 16:05:15 | - | 217,800 |
20.09.24 16:04:53 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:45 | - | 217,700 |
20.09.24 16:04:45 | - | 217,700 |
20.09.24 16:04:12 | - | 217,800 |
20.09.24 16:03:54 | - | 217,900 |
20.09.24 16:03:51 | - | 217,900 |
20.09.24 16:03:45 | - | 218,000 |
20.09.24 16:02:37 | - | 217,900 |
20.09.24 16:02:28 | - | 217,900 |
20.09.24 16:02:09 | - | 217,900 |
20.09.24 16:01:37 | - | 218,000 |
20.09.24 16:01:28 | - | 217,900 |
20.09.24 16:01:03 | - | 217,800 |
20.09.24 16:01:02 | - | 217,800 |
20.09.24 16:01:01 | - | 217,800 |
20.09.24 16:00:50 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:48 | - | 217,900 |
20.09.24 16:00:46 | - | 218,000 |
20.09.24 16:00:46 | - | 217,900 |
20.09.24 16:00:43 | - | 218,000 |
20.09.24 16:00:27 | - | 218,000 |
20.09.24 16:00:26 | - | 218,100 |
20.09.24 16:00:26 | - | 218,000 |
20.09.24 16:00:25 | - | 218,000 |
20.09.24 16:00:19 | - | 217,900 |
20.09.24 16:00:13 | - | 218,000 |
20.09.24 16:00:11 | - | 217,900 |
20.09.24 16:00:09 | - | 218,000 |
20.09.24 16:00:07 | - | 217,900 |
20.09.24 16:00:04 | - | 218,000 |
20.09.24 16:00:02 | - | 217,900 |