ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:31:55 | - | 218,500 |
25.11.24 12:31:40 | - | 218,500 |
25.11.24 12:31:39 | - | 218,500 |
25.11.24 12:31:38 | - | 218,500 |
25.11.24 12:31:36 | - | 218,500 |
25.11.24 12:31:05 | - | 218,500 |
25.11.24 12:31:02 | - | 218,400 |
25.11.24 12:30:59 | - | 218,400 |
25.11.24 12:30:58 | - | 218,400 |
25.11.24 12:28:56 | - | 218,500 |
25.11.24 12:28:55 | - | 218,500 |
25.11.24 12:28:44 | - | 218,500 |
25.11.24 12:28:43 | - | 218,400 |
25.11.24 12:28:42 | - | 218,500 |
25.11.24 12:28:42 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:28:40 | - | 218,500 |
25.11.24 12:28:40 | - | 218,400 |
25.11.24 12:28:32 | - | 218,500 |
25.11.24 12:27:33 | - | 218,500 |
25.11.24 12:27:31 | - | 218,600 |
25.11.24 12:27:04 | - | 218,700 |
25.11.24 12:25:01 | - | 218,800 |
25.11.24 12:25:01 | - | 218,700 |
25.11.24 12:24:58 | - | 218,800 |
25.11.24 12:24:55 | - | 218,700 |
25.11.24 12:24:40 | - | 218,800 |
25.11.24 12:24:40 | - | 218,800 |
25.11.24 12:24:38 | - | 218,800 |
25.11.24 12:23:53 | - | 218,800 |
25.11.24 12:23:22 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:23:22 | - | 218,800 |
25.11.24 12:23:20 | - | 218,900 |
25.11.24 12:23:10 | - | 218,800 |
25.11.24 12:23:10 | - | 218,900 |
25.11.24 12:23:05 | - | 219,000 |
25.11.24 12:23:04 | - | 218,900 |
25.11.24 12:23:00 | - | 218,800 |
25.11.24 12:22:40 | - | 218,900 |
25.11.24 12:22:38 | - | 219,000 |
25.11.24 12:22:38 | - | 218,900 |
25.11.24 12:21:24 | - | 218,900 |
25.11.24 12:20:57 | - | 218,800 |
25.11.24 12:20:14 | - | 218,800 |
25.11.24 12:20:13 | - | 218,800 |
25.11.24 12:18:00 | - | 218,900 |