ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:55 | - | 219,200 |
20.09.24 16:28:33 | - | 219,200 |
20.09.24 16:28:33 | - | 219,200 |
20.09.24 16:28:18 | - | 219,200 |
20.09.24 16:28:18 | - | 219,200 |
20.09.24 16:28:17 | - | 219,200 |
20.09.24 16:27:55 | - | 219,300 |
20.09.24 16:27:51 | - | 219,200 |
20.09.24 16:27:50 | - | 219,300 |
20.09.24 16:27:50 | - | 219,200 |
20.09.24 16:27:49 | - | 219,300 |
20.09.24 16:27:36 | - | 219,400 |
20.09.24 16:27:17 | - | 219,300 |
20.09.24 16:27:13 | - | 219,200 |
20.09.24 16:27:01 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:00 | - | 219,200 |
20.09.24 16:26:48 | - | 219,300 |
20.09.24 16:26:46 | - | 219,300 |
20.09.24 16:26:46 | - | 219,400 |
20.09.24 16:26:04 | - | 219,300 |
20.09.24 16:26:02 | - | 219,200 |
20.09.24 16:26:01 | - | 219,300 |
20.09.24 16:25:59 | - | 219,200 |
20.09.24 16:25:58 | - | 219,300 |
20.09.24 16:25:56 | - | 219,200 |
20.09.24 16:25:53 | - | 219,300 |
20.09.24 16:25:52 | - | 219,200 |
20.09.24 16:25:47 | - | 219,300 |
20.09.24 16:25:47 | - | 219,200 |
20.09.24 16:25:41 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:49 | - | 219,200 |
20.09.24 16:24:44 | - | 219,100 |
20.09.24 16:24:39 | - | 219,200 |
20.09.24 16:24:37 | - | 219,100 |
20.09.24 16:24:36 | - | 219,200 |
20.09.24 16:24:33 | - | 219,200 |
20.09.24 16:24:32 | - | 219,200 |
20.09.24 16:24:31 | - | 219,200 |
20.09.24 16:24:01 | - | 219,100 |
20.09.24 16:23:23 | - | 219,000 |
20.09.24 16:23:22 | - | 219,000 |
20.09.24 16:23:21 | - | 218,900 |
20.09.24 16:23:06 | - | 218,800 |
20.09.24 16:22:56 | - | 218,700 |
20.09.24 16:22:42 | - | 218,500 |