AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:43:45 | - | 17,820 |
09.06.25 20:43:21 | - | 17,840 |
09.06.25 20:40:44 | - | 17,820 |
09.06.25 20:37:44 | - | 17,820 |
09.06.25 20:36:10 | - | 17,820 |
09.06.25 20:33:09 | - | 17,820 |
09.06.25 20:30:09 | - | 17,820 |
09.06.25 20:27:08 | - | 17,820 |
09.06.25 20:24:07 | - | 17,820 |
09.06.25 20:23:43 | - | 17,840 |
09.06.25 20:21:07 | - | 17,820 |
09.06.25 20:18:06 | - | 17,820 |
09.06.25 20:15:06 | - | 17,820 |
09.06.25 20:15:05 | - | 17,840 |
09.06.25 20:12:48 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:09:47 | - | 17,820 |
09.06.25 20:06:47 | - | 17,820 |
09.06.25 20:06:02 | - | 17,840 |
09.06.25 20:05:20 | - | 17,820 |
09.06.25 20:05:19 | - | 17,840 |
09.06.25 20:02:18 | - | 17,840 |
09.06.25 20:00:05 | - | 17,820 |
09.06.25 19:59:27 | - | 17,780 |
09.06.25 19:56:27 | - | 17,800 |
09.06.25 19:55:42 | - | 17,780 |
09.06.25 19:54:12 | - | 17,800 |
09.06.25 19:51:12 | - | 17,800 |
09.06.25 19:50:47 | - | 17,800 |
09.06.25 19:47:47 | - | 17,800 |
09.06.25 19:45:29 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:45:21 | - | 17,800 |
09.06.25 19:44:26 | - | 17,780 |
09.06.25 19:44:26 | - | 17,800 |
09.06.25 19:42:44 | - | 17,780 |
09.06.25 19:42:43 | - | 17,800 |
09.06.25 19:40:15 | - | 17,780 |
09.06.25 19:37:35 | - | 17,800 |
09.06.25 19:34:35 | - | 17,800 |
09.06.25 19:34:12 | - | 17,780 |
09.06.25 19:32:53 | - | 17,800 |
09.06.25 19:32:33 | - | 17,780 |
09.06.25 19:32:06 | - | 17,800 |
09.06.25 19:31:45 | - | 17,800 |
09.06.25 19:29:01 | - | 17,780 |
09.06.25 19:26:13 | - | 17,800 |