SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:00:01 | 0 | 985,6000 |
27.11.24 17:00:02 | 0 | 985,2000 |
27.11.24 15:41:02 | 0 | 995,1000 |
27.11.24 13:47:38 | 1 | 1.015,8000 |
27.11.24 11:57:12 | 5 | 1.011,8000 |
27.11.24 08:05:03 | 0 | 1.016,4000 |
26.11.24 21:55:01 | 0 | 1.019,0000 |
26.11.24 21:53:50 | 0 | 1.019,8000 |
26.11.24 19:55:01 | 0 | 1.019,0000 |
26.11.24 19:40:01 | 0 | 1.018,8000 |
26.11.24 17:00:02 | 0 | 1.011,4000 |
26.11.24 15:41:04 | 0 | 1.006,0000 |
26.11.24 15:41:02 | 0 | 1.006,0000 |
26.11.24 08:05:02 | 0 | 1.002,8000 |
25.11.24 21:55:01 | 0 | 1.004,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:55:01 | 0 | 1.004,6000 |
25.11.24 19:40:01 | 0 | 1.006,0000 |
25.11.24 18:00:01 | 0 | 1.003,6000 |
25.11.24 17:00:01 | 0 | 1.003,0000 |
25.11.24 16:38:40 | 1 | 1.005,4000 |
25.11.24 16:36:38 | 4 | 1.009,8000 |
25.11.24 15:54:01 | 0 | 1.010,0000 |
25.11.24 08:05:02 | 0 | 1.015,2000 |
25.11.24 08:04:21 | 5 | 1.018,8000 |
Keine Daten verfügbar