SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:33:59 | 4 | 1.076,0000 |
17.12.24 12:20:40 | 20 | 1.075,4000 |
17.12.24 10:16:57 | 5 | 1.074,0000 |
17.12.24 08:05:02 | 0 | 1.076,0000 |
16.12.24 21:55:01 | 0 | 1.073,4000 |
16.12.24 19:55:01 | 0 | 1.074,6000 |
16.12.24 19:40:01 | 0 | 1.074,4000 |
16.12.24 19:21:29 | 7 | 1.070,8000 |
16.12.24 18:00:02 | 0 | 1.068,0000 |
16.12.24 17:00:01 | 0 | 1.071,0000 |
16.12.24 16:35:27 | 9 | 1.072,0000 |
16.12.24 15:41:01 | 0 | 1.063,8000 |
16.12.24 14:53:19 | 2 | 1.071,8000 |
16.12.24 09:04:05 | 2 | 1.043,4000 |
16.12.24 08:05:02 | 0 | 1.061,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:02:45 | 3 | 1.067,6000 |
13.12.24 21:55:01 | 0 | 1.067,0000 |
13.12.24 19:55:01 | 0 | 1.063,0000 |
13.12.24 19:40:01 | 0 | 1.062,4000 |
13.12.24 18:00:01 | 0 | 1.065,4000 |
13.12.24 17:13:29 | 7 | 1.064,8000 |
13.12.24 17:00:02 | 0 | 1.068,4000 |
13.12.24 16:52:15 | 3 | 1.073,0000 |
13.12.24 15:49:08 | 0 | 1.080,6000 |
13.12.24 15:41:02 | 0 | 1.085,0000 |
13.12.24 14:40:19 | 2 | 1.077,4000 |
13.12.24 13:41:30 | 13 | 1.079,8000 |
13.12.24 11:56:30 | 2 | 1.072,6000 |
13.12.24 11:53:17 | 4 | 1.076,4000 |
13.12.24 10:13:08 | 4 | 1.083,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:07:04 | 5 | 1.087,8000 |
13.12.24 08:05:02 | 0 | 1.092,8000 |
12.12.24 21:55:01 | 0 | 1.096,6000 |
12.12.24 19:55:02 | 0 | 1.095,8000 |
12.12.24 19:40:01 | 0 | 1.095,8000 |
12.12.24 18:00:01 | 0 | 1.089,4000 |
12.12.24 17:00:02 | 0 | 1.093,8000 |
12.12.24 16:09:10 | 8 | 1.088,8000 |
12.12.24 15:51:15 | 0 | 1.079,8000 |
12.12.24 15:41:02 | 0 | 1.088,0000 |
12.12.24 15:17:26 | 6 | 1.085,6000 |
12.12.24 11:24:46 | 10 | 1.089,4000 |
12.12.24 08:36:38 | 20 | 1.086,6000 |
12.12.24 08:05:02 | 0 | 1.087,4000 |
11.12.24 21:55:01 | 0 | 1.091,6000 |