SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:40:01 | 0 | 999,4000 |
02.12.24 18:17:56 | 1 | 1.003,0000 |
02.12.24 18:16:53 | 10 | 1.003,2000 |
02.12.24 18:01:20 | 3 | 1.003,4000 |
02.12.24 18:00:01 | 0 | 1.001,2000 |
02.12.24 17:47:32 | 0 | 1.000,2000 |
02.12.24 17:23:51 | 2 | 997,5000 |
02.12.24 17:18:35 | 1 | 1.001,0000 |
02.12.24 17:00:01 | 0 | 998,6000 |
02.12.24 16:46:09 | 3 | 1.003,4000 |
02.12.24 16:42:57 | 1 | 1.003,4000 |
02.12.24 16:37:54 | 0 | 1.003,0000 |
02.12.24 16:21:25 | 2 | 1.004,4000 |
02.12.24 16:08:00 | 2 | 1.003,0000 |
02.12.24 15:44:40 | 1 | 1.002,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:44:40 | 0 | 999,7000 |
02.12.24 15:41:01 | 0 | 1.001,0000 |
02.12.24 15:02:50 | 12 | 1.003,4000 |
02.12.24 14:26:28 | 10 | 1.004,6000 |
02.12.24 14:13:17 | 6 | 1.004,4000 |
02.12.24 08:05:03 | 0 | 1.000,2000 |
29.11.24 21:55:02 | 0 | 988,2000 |
29.11.24 19:55:01 | 0 | 989,4000 |
29.11.24 19:40:02 | 0 | 989,4000 |
29.11.24 18:00:01 | 0 | 991,6000 |
29.11.24 17:00:01 | 0 | 991,5000 |
29.11.24 15:41:01 | 0 | 990,5000 |
29.11.24 15:37:23 | 0 | 986,4000 |
29.11.24 09:53:17 | 10 | 988,0000 |
29.11.24 08:19:23 | 10 | 979,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:16:43 | 65 | 979,0000 |
29.11.24 08:15:13 | 10 | 979,5000 |
29.11.24 08:05:02 | 0 | 980,8000 |
28.11.24 21:55:01 | 0 | 981,0000 |
28.11.24 19:55:01 | 0 | 984,9000 |
28.11.24 19:40:01 | 0 | 984,9000 |
28.11.24 18:00:01 | 0 | 984,6000 |
28.11.24 17:00:01 | 0 | 985,4000 |
28.11.24 15:40:19 | 15 | 985,9000 |
28.11.24 11:17:21 | 30 | 992,2000 |
28.11.24 08:05:02 | 0 | 986,1000 |
27.11.24 21:55:02 | 0 | 982,8000 |
27.11.24 19:55:01 | 0 | 985,4000 |
27.11.24 19:40:01 | 0 | 984,8000 |
27.11.24 18:00:01 | 0 | 985,6000 |