KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:40:06 | - | 5,120 |
01.10.24 22:37:05 | - | 5,120 |
01.10.24 22:34:05 | - | 5,120 |
01.10.24 22:31:04 | - | 5,120 |
01.10.24 22:28:04 | - | 5,120 |
01.10.24 22:25:04 | - | 5,120 |
01.10.24 22:22:03 | - | 5,120 |
01.10.24 22:19:03 | - | 5,120 |
01.10.24 22:16:03 | - | 5,120 |
01.10.24 22:13:02 | - | 5,120 |
01.10.24 22:10:02 | - | 5,120 |
01.10.24 22:07:01 | - | 5,120 |
01.10.24 22:04:01 | - | 5,120 |
01.10.24 22:01:01 | - | 5,120 |
01.10.24 21:58:00 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:31 | - | 5,130 |
01.10.24 21:52:30 | - | 5,130 |
01.10.24 21:49:30 | - | 5,130 |
01.10.24 21:46:30 | - | 5,130 |
01.10.24 21:43:30 | - | 5,130 |
01.10.24 21:40:29 | - | 5,130 |
01.10.24 21:37:29 | - | 5,130 |
01.10.24 21:34:29 | - | 5,130 |
01.10.24 21:31:29 | - | 5,130 |
01.10.24 21:28:29 | - | 5,130 |
01.10.24 21:25:28 | - | 5,130 |
01.10.24 21:22:28 | - | 5,130 |
01.10.24 21:19:28 | - | 5,130 |
01.10.24 21:16:28 | - | 5,130 |
01.10.24 21:13:27 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:27 | - | 5,130 |
01.10.24 21:07:27 | - | 5,130 |
01.10.24 21:04:27 | - | 5,130 |
01.10.24 21:01:26 | - | 5,130 |
01.10.24 20:58:26 | - | 5,130 |
01.10.24 20:55:26 | - | 5,130 |
01.10.24 20:52:26 | - | 5,130 |
01.10.24 20:49:25 | - | 5,130 |
01.10.24 20:46:25 | - | 5,130 |
01.10.24 20:43:25 | - | 5,130 |
01.10.24 20:40:24 | - | 5,130 |
01.10.24 20:37:24 | - | 5,130 |
01.10.24 20:34:24 | - | 5,130 |
01.10.24 20:31:24 | - | 5,130 |
01.10.24 20:28:24 | - | 5,130 |