KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:51:02 | - | 4,925 |
20.11.24 18:48:02 | - | 4,925 |
20.11.24 18:45:02 | - | 4,925 |
20.11.24 18:44:57 | - | 4,925 |
20.11.24 18:44:25 | - | 4,925 |
20.11.24 18:44:19 | - | 4,925 |
20.11.24 18:44:12 | - | 4,920 |
20.11.24 18:43:20 | - | 4,925 |
20.11.24 18:40:20 | - | 4,925 |
20.11.24 18:37:20 | - | 4,925 |
20.11.24 18:34:19 | - | 4,925 |
20.11.24 18:34:01 | - | 4,920 |
20.11.24 18:33:48 | - | 4,920 |
20.11.24 18:33:36 | - | 4,920 |
20.11.24 18:33:22 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:33:17 | - | 4,925 |
20.11.24 18:32:15 | - | 4,925 |
20.11.24 18:32:04 | - | 4,920 |
20.11.24 18:31:49 | - | 4,920 |
20.11.24 18:31:48 | - | 4,920 |
20.11.24 18:31:47 | - | 4,920 |
20.11.24 18:31:24 | - | 4,920 |
20.11.24 18:31:13 | - | 4,920 |
20.11.24 18:31:08 | - | 4,920 |
20.11.24 18:29:10 | - | 4,920 |
20.11.24 18:26:10 | - | 4,920 |
20.11.24 18:26:09 | - | 4,920 |
20.11.24 18:26:05 | - | 4,915 |
20.11.24 18:26:04 | - | 4,915 |
20.11.24 18:25:50 | - | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:25:37 | - | 4,915 |
20.11.24 18:25:27 | - | 4,915 |
20.11.24 18:22:26 | - | 4,915 |
20.11.24 18:22:14 | - | 4,910 |
20.11.24 18:21:40 | - | 4,915 |
20.11.24 18:21:34 | - | 4,910 |
20.11.24 18:21:25 | - | 4,915 |
20.11.24 18:21:18 | - | 4,910 |
20.11.24 18:20:56 | - | 4,915 |
20.11.24 18:20:53 | - | 4,910 |
20.11.24 18:20:29 | - | 4,915 |
20.11.24 18:19:23 | - | 4,935 |
20.11.24 18:19:20 | - | 4,935 |
20.11.24 18:19:15 | - | 4,935 |
20.11.24 18:19:05 | - | 4,935 |