KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:00 | - | 6,360 |
10.06.25 10:12:12 | - | 6,370 |
10.06.25 10:09:11 | - | 6,370 |
10.06.25 10:06:10 | - | 6,370 |
10.06.25 10:03:10 | - | 6,370 |
10.06.25 10:00:09 | - | 6,370 |
10.06.25 09:57:43 | - | 6,370 |
10.06.25 09:57:16 | - | 6,380 |
10.06.25 09:55:25 | - | 6,370 |
10.06.25 09:52:24 | - | 6,370 |
10.06.25 09:49:24 | - | 6,370 |
10.06.25 09:49:24 | - | 6,380 |
10.06.25 09:48:07 | - | 6,380 |
10.06.25 09:48:05 | - | 6,370 |
10.06.25 09:46:37 | - | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:43:36 | - | 6,370 |
10.06.25 09:43:36 | - | 6,370 |
10.06.25 09:43:36 | - | 6,370 |
10.06.25 09:43:07 | - | 6,370 |
10.06.25 09:41:45 | - | 6,400 |
10.06.25 09:38:44 | - | 6,400 |
10.06.25 09:35:44 | - | 6,400 |
10.06.25 09:32:43 | - | 6,400 |
10.06.25 09:32:27 | - | 6,400 |
10.06.25 09:29:26 | - | 6,400 |
10.06.25 09:26:26 | - | 6,400 |
10.06.25 09:23:25 | - | 6,400 |
10.06.25 09:20:24 | - | 6,400 |
10.06.25 09:19:26 | - | 6,400 |
10.06.25 09:17:24 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:14:32 | - | 6,400 |
10.06.25 09:14:31 | - | 6,400 |
10.06.25 09:12:27 | - | 6,410 |
10.06.25 09:09:26 | - | 6,410 |
10.06.25 09:08:56 | - | 6,410 |
10.06.25 09:08:33 | - | 6,410 |
10.06.25 09:08:11 | - | 6,420 |
10.06.25 09:07:06 | - | 6,430 |
10.06.25 09:04:55 | - | 6,430 |
10.06.25 09:04:06 | - | 6,430 |
10.06.25 09:01:57 | - | 6,410 |
10.06.25 09:01:48 | - | 6,410 |
10.06.25 09:01:42 | - | 6,410 |
10.06.25 09:00:23 | - | 6,410 |
10.06.25 09:00:23 | - | 6,410 |