KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:19:58 | - | 6,390 |
10.06.25 12:16:57 | - | 6,390 |
10.06.25 12:13:56 | - | 6,390 |
10.06.25 12:10:56 | - | 6,390 |
10.06.25 12:08:05 | - | 6,380 |
10.06.25 12:05:04 | - | 6,380 |
10.06.25 12:04:55 | - | 6,380 |
10.06.25 12:04:53 | - | 6,390 |
10.06.25 12:04:43 | - | 6,340 |
10.06.25 12:01:42 | - | 6,340 |
10.06.25 11:58:42 | - | 6,340 |
10.06.25 11:55:41 | - | 6,340 |
10.06.25 11:55:41 | - | 6,340 |
10.06.25 11:53:50 | - | 6,340 |
10.06.25 11:50:50 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:47:49 | - | 6,340 |
10.06.25 11:46:25 | - | 6,330 |
10.06.25 11:46:18 | - | 6,340 |
10.06.25 11:46:17 | - | 6,330 |
10.06.25 11:45:13 | - | 6,360 |
10.06.25 11:45:12 | - | 6,360 |
10.06.25 11:42:52 | - | 6,330 |
10.06.25 11:40:51 | - | 6,340 |
10.06.25 11:40:30 | - | 6,340 |
10.06.25 11:39:47 | - | 6,350 |
10.06.25 11:39:00 | - | 6,350 |
10.06.25 11:36:46 | - | 6,350 |
10.06.25 11:36:26 | - | 6,350 |
10.06.25 11:33:45 | - | 6,350 |
10.06.25 11:33:16 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:33:16 | - | 6,330 |
10.06.25 11:32:55 | - | 6,330 |
10.06.25 11:32:30 | - | 6,330 |
10.06.25 11:30:36 | - | 6,370 |
10.06.25 11:27:35 | - | 6,370 |
10.06.25 11:27:31 | - | 6,360 |
10.06.25 11:27:22 | - | 6,360 |
10.06.25 11:25:21 | - | 6,350 |
10.06.25 11:24:39 | - | 6,350 |
10.06.25 11:21:45 | - | 6,350 |
10.06.25 11:20:09 | - | 6,350 |
10.06.25 11:18:45 | - | 6,350 |
10.06.25 11:18:25 | - | 6,350 |
10.06.25 11:15:24 | - | 6,350 |
10.06.25 11:15:08 | - | 6,350 |