PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:17:38 | - | 11,580 |
04.11.24 14:14:38 | - | 11,580 |
04.11.24 14:11:38 | - | 11,580 |
04.11.24 14:08:37 | - | 11,580 |
04.11.24 14:05:37 | - | 11,580 |
04.11.24 14:02:37 | - | 11,580 |
04.11.24 13:59:37 | - | 11,580 |
04.11.24 13:56:36 | - | 11,580 |
04.11.24 13:54:03 | - | 11,600 |
04.11.24 13:53:25 | - | 11,580 |
04.11.24 13:50:25 | - | 11,580 |
04.11.24 13:47:25 | - | 11,580 |
04.11.24 13:46:15 | - | 11,620 |
04.11.24 13:45:59 | - | 11,600 |
04.11.24 13:45:33 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:45:08 | - | 11,580 |
04.11.24 13:44:38 | - | 11,580 |
04.11.24 13:44:20 | - | 11,600 |
04.11.24 13:41:20 | - | 11,600 |
04.11.24 13:38:20 | - | 11,600 |
04.11.24 13:35:20 | - | 11,600 |
04.11.24 13:32:19 | - | 11,600 |
04.11.24 13:29:19 | - | 11,600 |
04.11.24 13:26:19 | - | 11,600 |
04.11.24 13:23:18 | - | 11,600 |
04.11.24 13:22:54 | - | 11,600 |
04.11.24 13:19:53 | - | 11,600 |
04.11.24 13:16:53 | - | 11,600 |
04.11.24 13:13:53 | - | 11,600 |
04.11.24 13:10:53 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:07:52 | - | 11,600 |
04.11.24 13:06:16 | - | 11,620 |
04.11.24 13:03:15 | - | 11,620 |
04.11.24 13:02:59 | - | 11,620 |
04.11.24 13:02:24 | - | 11,600 |
04.11.24 13:02:23 | - | 11,620 |
04.11.24 13:01:55 | - | 11,540 |
04.11.24 13:01:03 | - | 11,640 |
04.11.24 13:00:01 | - | 11,540 |
04.11.24 12:59:17 | - | 11,600 |
04.11.24 12:57:56 | - | 11,600 |
04.11.24 12:54:56 | - | 11,600 |
04.11.24 12:51:56 | - | 11,600 |
04.11.24 12:51:55 | - | 11,620 |
04.11.24 12:49:32 | - | 11,600 |