PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:10:08 | - | 11,580 |
04.11.24 16:07:53 | - | 11,580 |
04.11.24 16:04:53 | - | 11,580 |
04.11.24 16:01:52 | - | 11,580 |
04.11.24 15:58:52 | - | 11,580 |
04.11.24 15:55:52 | - | 11,580 |
04.11.24 15:52:52 | - | 11,580 |
04.11.24 15:49:52 | - | 11,580 |
04.11.24 15:46:52 | - | 11,580 |
04.11.24 15:44:24 | - | 11,600 |
04.11.24 15:41:41 | - | 11,600 |
04.11.24 15:41:41 | - | 11,620 |
04.11.24 15:41:27 | - | 11,600 |
04.11.24 15:41:27 | - | 11,620 |
04.11.24 15:39:16 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:37:35 | - | 11,600 |
04.11.24 15:37:24 | - | 11,600 |
04.11.24 15:36:20 | - | 11,580 |
04.11.24 15:36:17 | - | 11,600 |
04.11.24 15:36:16 | - | 11,600 |
04.11.24 15:36:01 | - | 11,580 |
04.11.24 15:35:53 | - | 11,600 |
04.11.24 15:35:45 | - | 11,580 |
04.11.24 15:32:45 | - | 11,580 |
04.11.24 15:29:44 | - | 11,580 |
04.11.24 15:26:43 | - | 11,580 |
04.11.24 15:23:43 | - | 11,580 |
04.11.24 15:20:43 | - | 11,580 |
04.11.24 15:17:43 | - | 11,580 |
04.11.24 15:14:42 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:11:42 | - | 11,580 |
04.11.24 15:08:42 | - | 11,580 |
04.11.24 15:05:42 | - | 11,580 |
04.11.24 15:02:42 | - | 11,580 |
04.11.24 14:59:41 | - | 11,580 |
04.11.24 14:56:41 | - | 11,580 |
04.11.24 14:53:41 | - | 11,580 |
04.11.24 14:50:41 | - | 11,580 |
04.11.24 14:47:41 | - | 11,580 |
04.11.24 14:44:40 | - | 11,580 |
04.11.24 14:41:40 | - | 11,580 |
04.11.24 14:38:40 | - | 11,580 |
04.11.24 14:35:40 | - | 11,580 |
04.11.24 14:32:39 | - | 11,580 |
04.11.24 14:29:39 | - | 11,580 |