NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:50 | - | 17,520 |
12.06.25 21:25:48 | - | 17,500 |
12.06.25 21:25:47 | - | 17,540 |
12.06.25 21:25:46 | - | 17,530 |
12.06.25 21:25:45 | - | 17,530 |
12.06.25 21:25:44 | - | 17,520 |
12.06.25 21:25:43 | - | 17,520 |
12.06.25 21:25:41 | - | 17,500 |
12.06.25 21:25:40 | - | 17,540 |
12.06.25 21:25:39 | - | 17,530 |
12.06.25 21:25:38 | - | 17,530 |
12.06.25 21:25:37 | - | 17,520 |
12.06.25 21:25:36 | - | 17,520 |
12.06.25 21:25:34 | - | 17,500 |
12.06.25 21:25:32 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:30 | - | 17,530 |
12.06.25 21:25:28 | - | 17,520 |
12.06.25 21:25:26 | - | 17,500 |
12.06.25 21:25:25 | - | 17,540 |
12.06.25 21:25:24 | - | 17,530 |
12.06.25 21:25:23 | - | 17,530 |
12.06.25 21:25:22 | - | 17,520 |
12.06.25 21:25:20 | - | 17,500 |
12.06.25 21:25:19 | - | 17,540 |
12.06.25 21:25:18 | - | 17,530 |
12.06.25 21:25:17 | - | 17,530 |
12.06.25 21:25:16 | - | 17,520 |
12.06.25 21:25:14 | - | 17,500 |
12.06.25 21:25:12 | - | 17,530 |
12.06.25 21:25:12 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:11 | - | 17,520 |
12.06.25 21:25:09 | - | 17,500 |
12.06.25 21:25:07 | - | 17,530 |
12.06.25 21:25:06 | - | 17,520 |
12.06.25 21:25:04 | - | 17,500 |
12.06.25 21:25:02 | - | 17,540 |
12.06.25 21:25:02 | - | 17,530 |
12.06.25 21:25:01 | - | 17,530 |
12.06.25 21:25:00 | - | 17,520 |
12.06.25 21:24:59 | - | 17,520 |
12.06.25 21:24:58 | - | 17,500 |
12.06.25 21:24:56 | - | 17,540 |
12.06.25 21:24:55 | - | 17,530 |
12.06.25 21:24:55 | - | 17,520 |
12.06.25 21:24:54 | - | 17,530 |