NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:20 | - | 17,350 |
07:30:21 | - | 17,360 |
07:29:19 | - | 17,350 |
07:29:06 | - | 17,370 |
07:28:17 | - | 17,350 |
07:28:17 | - | 17,390 |
07:28:17 | - | 17,350 |
07:27:25 | - | 17,400 |
07:26:11 | - | 17,390 |
07:24:55 | - | 17,350 |
07:24:18 | - | 17,390 |
07:24:18 | - | 17,340 |
07:23:06 | - | 17,250 |
07:21:55 | - | 17,200 |
07:18:55 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:54 | - | 17,200 |
07:12:54 | - | 17,200 |
07:12:40 | - | 17,340 |
07:12:33 | - | 17,490 |
07:09:35 | - | 17,340 |
07:08:48 | - | 17,330 |
07:05:47 | - | 17,330 |
07:05:36 | - | 17,340 |
07:03:40 | - | 17,330 |
07:01:34 | - | 17,340 |
07:00:59 | - | 17,330 |
07:00:12 | - | 17,340 |
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |
12.06.25 22:59:09 | - | 17,490 |