PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:44 | 500 | 8,960 |
27.09.24 08:16:10 | 0 | 8,640 |
26.09.24 08:16:10 | 0 | 8,630 |
25.09.24 08:16:06 | 0 | 8,680 |
24.09.24 18:02:04 | 12 | 8,770 |
24.09.24 08:16:10 | 0 | 8,920 |
23.09.24 08:16:09 | 0 | 8,730 |
20.09.24 08:16:06 | 0 | 8,800 |
19.09.24 08:16:10 | 0 | 8,820 |
18.09.24 08:16:10 | 0 | 8,670 |
17.09.24 08:16:10 | 0 | 8,720 |
16.09.24 08:16:10 | 0 | 8,750 |
13.09.24 08:16:10 | 0 | 8,640 |
12.09.24 08:16:10 | 0 | 8,730 |
11.09.24 08:16:10 | 0 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:06 | 0 | 8,430 |
09.09.24 08:16:07 | 0 | 8,140 |
06.09.24 08:16:10 | 0 | 8,250 |
05.09.24 08:16:10 | 0 | 8,160 |
04.09.24 17:45:48 | 300 | 8,230 |
04.09.24 08:16:10 | 0 | 7,870 |
03.09.24 08:16:10 | 0 | 8,170 |
02.09.24 08:16:10 | 0 | 8,120 |
30.08.24 08:16:10 | 0 | 7,820 |
29.08.24 08:16:10 | 0 | 7,520 |
28.08.24 08:16:10 | 0 | 7,370 |
Keine Daten verfügbar