HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:45:02 | 0 | 41,760 |
28.06.24 19:30:03 | 0 | 41,760 |
28.06.24 19:15:04 | 0 | 41,760 |
28.06.24 19:00:07 | 0 | 41,760 |
28.06.24 18:45:04 | 0 | 41,760 |
28.06.24 18:30:05 | 0 | 41,760 |
28.06.24 18:15:05 | 0 | 41,760 |
28.06.24 18:00:05 | 0 | 41,760 |
28.06.24 17:45:05 | 0 | 41,750 |
28.06.24 17:35:05 | 0 | 41,780 |
28.06.24 17:27:46 | 25 | 41,860 |
28.06.24 17:27:41 | 25 | 41,850 |
28.06.24 17:15:06 | 0 | 41,870 |
28.06.24 17:00:08 | 0 | 41,960 |
28.06.24 16:45:04 | 0 | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:30:05 | 0 | 42,030 |
28.06.24 16:21:35 | 100 | 41,970 |
28.06.24 16:15:02 | 0 | 41,960 |
28.06.24 16:00:03 | 0 | 41,890 |
28.06.24 15:45:03 | 0 | 41,950 |
28.06.24 15:35:09 | 0 | 41,970 |
28.06.24 15:32:33 | 119 | 41,870 |
28.06.24 15:32:29 | 50 | 41,890 |
28.06.24 15:30:09 | 0 | 41,890 |
28.06.24 15:15:02 | 0 | 41,910 |
28.06.24 15:00:07 | 0 | 41,870 |
28.06.24 14:45:02 | 0 | 41,880 |
28.06.24 14:38:37 | 45 | 41,870 |
28.06.24 14:30:07 | 0 | 41,970 |
28.06.24 14:15:01 | 0 | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:00:05 | 0 | 41,930 |
28.06.24 13:45:02 | 0 | 41,870 |
28.06.24 13:30:13 | 0 | 41,890 |
28.06.24 13:15:07 | 0 | 42,060 |
28.06.24 13:05:04 | 0 | 42,140 |
28.06.24 12:45:04 | 0 | 42,030 |
28.06.24 12:30:02 | 0 | 42,020 |
28.06.24 12:15:04 | 0 | 42,000 |
28.06.24 12:00:02 | 0 | 42,050 |
28.06.24 11:45:03 | 0 | 42,160 |
28.06.24 11:30:08 | 0 | 42,140 |
28.06.24 11:15:04 | 0 | 41,990 |
28.06.24 11:00:03 | 0 | 41,960 |
28.06.24 10:45:03 | 0 | 41,880 |
28.06.24 10:30:02 | 0 | 41,810 |