HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:15:05 | 0 | 41,660 |
02.07.24 19:00:11 | 0 | 41,650 |
02.07.24 18:57:39 | 10 | 41,720 |
02.07.24 18:45:09 | 0 | 41,650 |
02.07.24 18:30:09 | 0 | 41,660 |
02.07.24 18:15:10 | 0 | 41,650 |
02.07.24 18:00:12 | 0 | 41,650 |
02.07.24 17:35:11 | 0 | 41,730 |
02.07.24 17:00:11 | 0 | 41,310 |
02.07.24 16:47:18 | 55 | 41,280 |
02.07.24 16:45:07 | 0 | 41,290 |
02.07.24 16:30:11 | 0 | 41,390 |
02.07.24 16:15:07 | 0 | 41,390 |
02.07.24 16:00:09 | 0 | 41,440 |
02.07.24 15:45:09 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:35:15 | 0 | 41,510 |
02.07.24 15:30:13 | 0 | 41,420 |
02.07.24 15:15:11 | 0 | 41,450 |
02.07.24 15:02:18 | 40 | 41,440 |
02.07.24 15:00:12 | 0 | 41,330 |
02.07.24 14:45:07 | 0 | 41,320 |
02.07.24 14:30:07 | 0 | 41,290 |
02.07.24 14:15:09 | 0 | 41,270 |
02.07.24 14:00:10 | 0 | 41,250 |
02.07.24 13:56:00 | 60 | 41,130 |
02.07.24 13:50:04 | 60 | 41,120 |
02.07.24 13:45:12 | 0 | 41,300 |
02.07.24 13:30:15 | 0 | 41,330 |
02.07.24 13:15:13 | 0 | 41,310 |
02.07.24 13:05:10 | 0 | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:45:06 | 0 | 41,370 |
02.07.24 12:30:09 | 0 | 41,370 |
02.07.24 12:15:08 | 0 | 41,340 |
02.07.24 12:00:07 | 0 | 41,440 |
02.07.24 11:45:05 | 0 | 41,470 |
02.07.24 11:30:09 | 0 | 41,510 |
02.07.24 11:15:03 | 0 | 41,570 |
02.07.24 10:45:04 | 0 | 41,480 |
02.07.24 10:30:02 | 0 | 41,590 |
02.07.24 10:22:15 | 40 | 41,590 |
02.07.24 10:22:10 | 125 | 41,640 |
02.07.24 10:21:58 | 440 | 41,640 |
02.07.24 10:21:54 | 990 | 41,660 |
02.07.24 10:15:04 | 0 | 41,550 |
02.07.24 10:12:10 | 0 | 41,550 |