HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:36:11 | 50 | 41,350 |
02.07.24 09:30:04 | 0 | 41,390 |
02.07.24 09:17:55 | 124 | 41,500 |
02.07.24 09:17:43 | 25 | 41,500 |
02.07.24 09:15:05 | 0 | 41,530 |
02.07.24 09:05:02 | 0 | 41,550 |
02.07.24 08:45:05 | 0 | 41,840 |
02.07.24 08:40:04 | 0 | 41,830 |
02.07.24 08:30:02 | 0 | 41,840 |
02.07.24 08:26:10 | 0 | 41,840 |
02.07.24 08:15:08 | 0 | 41,840 |
01.07.24 21:45:07 | 0 | 41,880 |
01.07.24 21:30:10 | 0 | 41,750 |
01.07.24 21:15:05 | 0 | 41,790 |
01.07.24 21:00:11 | 0 | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:45:08 | 0 | 41,810 |
01.07.24 20:30:10 | 0 | 41,800 |
01.07.24 20:15:04 | 0 | 41,810 |
01.07.24 20:01:04 | 0 | 41,800 |
01.07.24 19:45:10 | 0 | 41,810 |
01.07.24 19:30:08 | 0 | 41,800 |
01.07.24 19:15:04 | 0 | 41,810 |
01.07.24 19:00:10 | 0 | 41,810 |
01.07.24 18:45:08 | 0 | 41,810 |
01.07.24 18:30:09 | 0 | 41,810 |
01.07.24 18:15:11 | 0 | 41,810 |
01.07.24 18:00:12 | 0 | 41,760 |
01.07.24 17:45:10 | 0 | 41,730 |
01.07.24 17:35:08 | 0 | 41,650 |
01.07.24 17:15:09 | 0 | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:00:09 | 0 | 41,740 |
01.07.24 16:45:07 | 0 | 41,770 |
01.07.24 16:43:32 | 100 | 41,820 |
01.07.24 16:30:10 | 0 | 41,760 |
01.07.24 16:15:06 | 0 | 41,860 |
01.07.24 16:00:11 | 0 | 42,030 |
01.07.24 15:45:09 | 0 | 41,990 |
01.07.24 15:30:07 | 0 | 41,970 |
01.07.24 15:15:07 | 0 | 42,050 |
01.07.24 15:00:10 | 0 | 41,970 |
01.07.24 14:45:08 | 0 | 41,930 |
01.07.24 14:30:09 | 0 | 41,920 |
01.07.24 14:15:07 | 0 | 41,990 |
01.07.24 14:00:08 | 0 | 42,040 |
01.07.24 13:45:09 | 0 | 42,030 |