HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:05 | 50 | 42,420 |
14:30:02 | 0 | 42,390 |
14:15:02 | 0 | 42,440 |
14:00:07 | 0 | 42,620 |
13:45:03 | 0 | 42,570 |
13:44:15 | 40 | 42,550 |
13:30:10 | 0 | 42,560 |
13:15:09 | 0 | 42,450 |
13:05:07 | 0 | 42,370 |
12:45:06 | 0 | 42,290 |
12:30:09 | 0 | 42,370 |
12:15:11 | 0 | 42,380 |
12:00:06 | 0 | 42,420 |
11:45:04 | 0 | 42,310 |
11:30:06 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:03 | 0 | 42,480 |
11:00:05 | 0 | 42,330 |
10:45:06 | 0 | 42,440 |
10:30:08 | 0 | 42,270 |
10:15:05 | 0 | 42,270 |
10:00:09 | 0 | 42,170 |
09:49:43 | 0 | 42,050 |
09:45:02 | 0 | 42,110 |
09:30:01 | 0 | 42,180 |
09:15:13 | 0 | 41,930 |
09:05:03 | 0 | 42,030 |
08:45:04 | 0 | 41,800 |
08:40:05 | 0 | 41,810 |
08:30:02 | 0 | 41,800 |
08:26:10 | 0 | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:05 | 0 | 41,810 |
02.07.24 21:45:06 | 0 | 41,640 |
02.07.24 21:30:08 | 0 | 41,670 |
02.07.24 21:15:06 | 0 | 41,650 |
02.07.24 21:00:08 | 0 | 41,650 |
02.07.24 20:45:08 | 0 | 41,650 |
02.07.24 20:30:10 | 0 | 41,650 |
02.07.24 20:15:06 | 0 | 41,650 |
02.07.24 20:01:08 | 0 | 41,630 |
02.07.24 19:45:07 | 0 | 41,630 |
02.07.24 19:30:08 | 0 | 41,650 |
02.07.24 19:30:05 | 7 | 41,650 |
02.07.24 19:15:05 | 0 | 41,660 |
02.07.24 19:00:11 | 0 | 41,650 |
02.07.24 18:57:39 | 10 | 41,720 |