AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:40:01 | 200 | 41,2500 |
16.05.25 10:09:20 | 106 | 41,3000 |
16.05.25 10:05:22 | 200 | 41,3000 |
16.05.25 09:37:38 | 1,20 Tsd. | 41,1500 |
16.05.25 09:33:47 | 300 | 41,1300 |
16.05.25 09:14:42 | 240 | 41,0000 |
16.05.25 09:09:42 | 1,00 Tsd. | 40,9900 |
16.05.25 09:04:19 | 1,50 Tsd. | 41,0000 |
16.05.25 09:00:42 | 200 | 40,9000 |
16.05.25 08:55:28 | 125 | 40,8100 |
16.05.25 08:28:56 | 400 | 40,8300 |
16.05.25 08:27:22 | 470 | 40,7500 |
16.05.25 08:25:50 | 400 | 40,7500 |
16.05.25 08:05:26 | 0 | 40,8000 |
15.05.25 20:18:02 | 98 | 40,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:53:44 | 20 | 40,8900 |
15.05.25 18:23:57 | 185 | 40,8500 |
15.05.25 17:33:43 | 147 | 40,6900 |
15.05.25 16:46:00 | 400 | 40,7000 |
15.05.25 16:34:18 | 650 | 40,6400 |
15.05.25 16:33:09 | 400 | 40,6300 |
15.05.25 16:30:33 | 1,00 Tsd. | 40,6700 |
15.05.25 16:12:30 | 525 | 40,7400 |
15.05.25 16:05:20 | 5,15 Tsd. | 40,7300 |
15.05.25 16:05:12 | 1,00 Tsd. | 40,7500 |
15.05.25 15:58:14 | 200 | 40,8000 |
15.05.25 15:56:26 | 175 | 40,7900 |
15.05.25 15:41:50 | 200 | 40,7300 |
15.05.25 15:39:33 | 500 | 40,7400 |
15.05.25 15:39:09 | 500 | 40,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:38:00 | 192 | 40,7200 |
15.05.25 15:30:32 | 150 | 40,7000 |
15.05.25 15:08:35 | 330 | 40,7300 |
15.05.25 14:58:06 | 250 | 40,7700 |
15.05.25 14:56:52 | 5 | 40,7700 |
15.05.25 14:51:55 | 300 | 40,7900 |
15.05.25 14:44:04 | 160 | 40,7700 |
15.05.25 14:39:54 | 480 | 40,7600 |
15.05.25 14:34:44 | 500 | 40,7700 |
15.05.25 14:19:12 | 200 | 40,6800 |
15.05.25 14:09:53 | 155 | 40,6700 |
15.05.25 13:55:31 | 970 | 40,6600 |
15.05.25 13:28:24 | 100 | 40,6600 |
15.05.25 13:18:34 | 300 | 40,6100 |
15.05.25 12:46:30 | 450 | 40,5700 |