AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:39:09 | 500 | 40,7300 |
15.05.25 15:38:00 | 192 | 40,7200 |
15.05.25 15:30:32 | 150 | 40,7000 |
15.05.25 15:08:35 | 330 | 40,7300 |
15.05.25 14:58:06 | 250 | 40,7700 |
15.05.25 14:56:52 | 5 | 40,7700 |
15.05.25 14:51:55 | 300 | 40,7900 |
15.05.25 14:44:04 | 160 | 40,7700 |
15.05.25 14:39:54 | 480 | 40,7600 |
15.05.25 14:34:44 | 500 | 40,7700 |
15.05.25 14:19:12 | 200 | 40,6800 |
15.05.25 14:09:53 | 155 | 40,6700 |
15.05.25 13:55:31 | 970 | 40,6600 |
15.05.25 13:28:24 | 100 | 40,6600 |
15.05.25 13:18:34 | 300 | 40,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:46:30 | 450 | 40,5700 |
15.05.25 12:24:19 | 65 | 40,5900 |
15.05.25 12:10:14 | 155 | 40,5600 |
15.05.25 12:01:58 | 700 | 40,5300 |
15.05.25 11:56:03 | 4 | 40,5500 |
15.05.25 11:53:26 | 800 | 40,5600 |
15.05.25 11:52:04 | 200 | 40,5700 |
15.05.25 11:46:30 | 30 | 40,6000 |
15.05.25 11:37:28 | 500 | 40,5300 |
15.05.25 11:35:07 | 250 | 40,5000 |
15.05.25 11:33:32 | 70 | 40,5200 |
15.05.25 11:32:44 | 150 | 40,5300 |
15.05.25 11:31:33 | 150 | 40,5300 |
15.05.25 11:28:16 | 100 | 40,5200 |
15.05.25 11:26:30 | 130 | 40,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:24:45 | 350 | 40,4900 |
15.05.25 11:24:03 | 160 | 40,4900 |
15.05.25 11:21:23 | 200 | 40,5200 |
15.05.25 11:13:27 | 50 | 40,5000 |
15.05.25 11:12:19 | 1,00 Tsd. | 40,4800 |
15.05.25 11:11:50 | 155 | 40,4800 |
15.05.25 10:55:22 | 476 | 40,4000 |
15.05.25 10:53:07 | 470 | 40,4100 |
15.05.25 10:51:39 | 100 | 40,4200 |
15.05.25 10:49:20 | 780 | 40,4500 |
15.05.25 10:48:15 | 100 | 40,4700 |
15.05.25 10:45:12 | 350 | 40,4100 |
15.05.25 10:40:25 | 145 | 40,3900 |
15.05.25 10:38:40 | 50 | 40,3700 |
15.05.25 10:38:23 | 476 | 40,3600 |