NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:39 | 6 | 36,8900 |
20.12.24 19:50:35 | 400 | 36,8750 |
20.12.24 16:58:43 | 30 | 36,5900 |
20.12.24 15:49:45 | 270 | 36,5350 |
20.12.24 15:47:52 | 24 | 36,0900 |
20.12.24 15:29:01 | 0 | 35,4250 |
20.12.24 12:47:41 | 30 | 35,4300 |
20.12.24 12:42:00 | 56 | 35,7850 |
20.12.24 12:09:40 | 750 | 35,4550 |
20.12.24 12:04:40 | 25 | 35,8050 |
20.12.24 11:59:42 | 200 | 35,7900 |
20.12.24 11:48:21 | 350 | 35,4450 |
20.12.24 09:59:01 | 0 | 35,5500 |
20.12.24 09:52:49 | 100 | 35,4650 |
20.12.24 09:15:01 | 0 | 35,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:59:02 | 0 | 35,3750 |
20.12.24 08:03:09 | 125 | 35,4750 |
19.12.24 20:19:37 | 110 | 35,5500 |
19.12.24 17:54:36 | 80 | 35,8900 |
19.12.24 17:39:39 | 200 | 36,2050 |
19.12.24 17:13:12 | 150 | 35,9350 |
19.12.24 16:01:25 | 125 | 36,0000 |
19.12.24 15:44:09 | 130 | 36,1900 |
19.12.24 15:43:26 | 60 | 36,2600 |
19.12.24 12:15:45 | 9 | 36,3150 |
19.12.24 10:39:11 | 100 | 36,2050 |
19.12.24 10:26:58 | 565 | 36,2450 |
19.12.24 09:59:01 | 0 | 36,4100 |
19.12.24 09:38:49 | 37 | 36,7750 |
19.12.24 09:15:01 | 0 | 36,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:59:01 | 0 | 36,0500 |
19.12.24 08:05:50 | 370 | 36,0050 |
18.12.24 21:17:21 | 150 | 36,4900 |
18.12.24 19:49:43 | 54 | 37,1500 |
18.12.24 19:31:45 | 3,00 Tsd. | 36,9900 |
18.12.24 18:03:18 | 100 | 36,9950 |
18.12.24 17:24:23 | 40 | 37,5150 |
18.12.24 16:46:50 | 50 | 37,0950 |
18.12.24 15:50:09 | 500 | 37,4000 |
18.12.24 15:29:01 | 0 | 37,4200 |
18.12.24 11:19:02 | 25 | 38,1500 |
18.12.24 10:44:26 | 173 | 37,7200 |
18.12.24 10:27:15 | 100 | 37,8000 |
18.12.24 09:59:02 | 0 | 37,8000 |
18.12.24 09:15:02 | 0 | 37,8000 |