NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:01:24 | 23 | 73,4600 |
14.11.24 09:39:12 | 1 | 72,3200 |
14.11.24 09:29:16 | 20 | 72,8800 |
14.11.24 08:01:53 | 0 | 72,3000 |
13.11.24 18:46:13 | 16 | 72,5100 |
13.11.24 18:30:00 | 19 | 72,5100 |
13.11.24 18:00:36 | 5 | 72,4100 |
13.11.24 17:38:14 | 14 | 72,5400 |
13.11.24 16:34:16 | 14 | 72,5500 |
13.11.24 16:04:14 | 7 | 72,7100 |
13.11.24 15:37:21 | 0 | 72,6300 |
13.11.24 09:41:31 | 1 | 72,1500 |
13.11.24 08:03:35 | 0 | 72,0200 |
12.11.24 21:52:25 | 28 | 72,2300 |
12.11.24 20:23:25 | 15 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:29:09 | 150 | 71,9600 |
12.11.24 19:19:05 | 3 | 71,9200 |
12.11.24 19:12:59 | 5 | 71,9700 |
12.11.24 18:56:59 | 30 | 72,0600 |
12.11.24 18:53:05 | 102 | 72,1000 |
12.11.24 16:29:52 | 21 | 72,4900 |
12.11.24 15:52:25 | 110 | 72,4200 |
12.11.24 15:33:05 | 139 | 72,6500 |
12.11.24 14:50:32 | 40 | 72,0800 |
12.11.24 13:19:26 | 40 | 72,3400 |
12.11.24 12:16:46 | 10 | 72,2100 |
12.11.24 11:50:23 | 250 | 72,1300 |
12.11.24 11:50:20 | 75 | 72,1300 |
12.11.24 11:15:24 | 65 | 71,6300 |
12.11.24 11:13:19 | 250 | 71,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:34:42 | 14 | 72,3100 |
12.11.24 10:26:13 | 120 | 71,5400 |
12.11.24 09:48:40 | 269 | 71,9800 |
12.11.24 08:00:10 | 5 | 71,8700 |
11.11.24 21:36:23 | 35 | 71,7700 |
11.11.24 18:48:36 | 14 | 72,0200 |
11.11.24 16:02:26 | 375 | 72,2400 |
11.11.24 15:35:55 | 0 | 72,3300 |
11.11.24 14:32:35 | 5 | 71,8600 |
11.11.24 13:07:52 | 200 | 71,7600 |
11.11.24 12:56:45 | 20 | 71,7700 |
11.11.24 12:51:34 | 458 | 71,0500 |
11.11.24 12:41:12 | 100 | 71,0300 |
11.11.24 12:12:08 | 3 | 70,9600 |
11.11.24 12:01:08 | 1,00 Tsd. | 71,6400 |